Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.71	13.97	12.27	12.94	9,742,403	-0.68(-4.98%)
Apr 29, 2020	13.19	13.87	12.99	13.62	4,756,990	+1.02(+8.10%)
Apr 28, 2020	12.71	13.04	12.16	12.60	5,535,727	+0.40(+3.32%)
Apr 27, 2020	11.20	12.37	11.20	12.20	8,802,047	+1.17(+10.61%)
Apr 24, 2020	10.48	11.10	10.36	11.03	5,343,537	+0.59(+5.63%)
Apr 23, 2020	10.63	10.90	10.28	10.44	5,003,238	+0.43(+4.26%)
Apr 22, 2020	10.25	10.25	9.779	10.01	4,564,758	+0.11(+1.14%)
Apr 21, 2020	9.939	10.10	9.605	9.898	4,136,598	-0.36(-3.48%)
Apr 20, 2020	10.20	10.60	10.08	10.25	3,303,374	-0.33(-3.09%)
Apr 17, 2020	10.36	10.98	10.17	10.58	5,572,380	+0.76(+7.69%)
Apr 16, 2020	9.992	10.03	9.597	9.826	4,643,038	-0.20(-2.02%)
Apr 15, 2020	10.32	10.53	9.951	10.03	4,673,099	-0.91(-8.30%)
Apr 14, 2020	11.02	11.59	10.90	10.94	4,912,802	+0.01(+0.11%)
Apr 13, 2020	11.35	11.44	10.60	10.92	3,070,835	-0.47(-4.14%)
Apr 09, 2020	11.80	12.71	11.04	11.40	5,591,069	+0.10(+0.90%)
Apr 08, 2020	10.36	11.41	10.36	11.29	3,354,118	+1.18(+11.69%)
Apr 07, 2020	10.70	10.95	9.999	10.11	5,937,286	+0.38(+3.91%)
Apr 06, 2020	8.892	9.778	8.668	9.732	9,616,336	+1.51(+18.43%)
Apr 03, 2020	8.923	9.004	7.584	8.218	11,661,836	-0.64(-7.26%)
Apr 02, 2020	8.699	9.227	8.579	8.861	4,683,885	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.