Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.14	26.18	25.24	25.49	2,300,248	-0.74(-2.83%)
Jan 28, 2021	25.83	26.49	25.62	26.23	3,062,326	+0.30(+1.15%)
Jan 27, 2021	25.37	26.70	24.99	25.93	3,137,446	-0.97(-3.59%)
Jan 26, 2021	27.58	27.69	26.77	26.90	1,969,358	-0.54(-1.97%)
Jan 25, 2021	28.00	28.81	27.23	27.44	2,753,194	-0.41(-1.46%)
Jan 22, 2021	27.52	27.89	27.26	27.84	1,112,318	+0.20(+0.73%)
Jan 21, 2021	28.08	28.42	27.62	27.64	1,255,832	-0.12(-0.42%)
Jan 20, 2021	27.54	28.16	27.42	27.76	1,435,048	+0.35(+1.27%)
Jan 19, 2021	27.95	28.17	27.04	27.41	1,447,923	-0.31(-1.11%)
Jan 15, 2021	27.43	27.96	26.97	27.72	834,938	+0.11(+0.38%)
Jan 14, 2021	27.66	27.96	27.49	27.61	1,282,779	+0.14(+0.53%)
Jan 13, 2021	28.10	28.22	27.44	27.47	1,884,366	-0.65(-2.30%)
Jan 12, 2021	27.45	28.25	27.39	28.11	1,056,085	+0.74(+2.72%)
Jan 11, 2021	26.34	27.82	26.25	27.37	1,529,880	+0.53(+1.98%)
Jan 08, 2021	27.23	27.31	26.48	26.84	1,168,043	-0.14(-0.54%)
Jan 07, 2021	27.03	27.34	26.64	26.98	1,031,497	+0.13(+0.47%)
Jan 06, 2021	25.76	26.97	25.69	26.86	1,800,294	+1.08(+4.19%)
Jan 05, 2021	25.36	25.96	25.30	25.78	1,588,562	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.