Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.94	11.94	11.84	11.87	211,264	-0.08(-0.65%)
Oct 30, 2019	11.82	11.94	11.82	11.94	236,438	+0.12(+1.02%)
Oct 29, 2019	11.75	11.82	11.73	11.82	135,874	+0.08(+0.72%)
Oct 28, 2019	11.71	11.75	11.68	11.74	110,952	+0.05(+0.42%)
Oct 25, 2019	11.68	11.73	11.65	11.69	207,312	+0.01(+0.12%)
Oct 24, 2019	11.73	11.73	11.67	11.68	294,901	+0.02(+0.18%)
Oct 23, 2019	11.61	11.67	11.49	11.65	127,244	+0.03(+0.26%)
Oct 22, 2019	11.63	11.68	11.61	11.62	159,023	+0.02(+0.18%)
Oct 21, 2019	11.55	11.60	11.53	11.60	90,738	+0.11(+0.92%)
Oct 18, 2019	11.48	11.53	11.45	11.50	167,936	+0.01(+0.06%)
Oct 17, 2019	11.48	11.51	11.45	11.49	249,920	+0.06(+0.49%)
Oct 16, 2019	11.43	11.47	11.39	11.43	156,060	+0.01(+0.06%)
Oct 15, 2019	11.44	11.53	11.41	11.43	303,436	+0.03(+0.25%)
Oct 14, 2019	11.50	11.52	11.39	11.40	245,152	-0.10(-0.86%)
Oct 11, 2019	11.55	11.60	11.49	11.50	227,802	+0.07(+0.62%)
Oct 10, 2019	11.48	11.53	11.41	11.43	318,164	-0.04(-0.31%)
Oct 09, 2019	11.33	11.47	11.29	11.46	226,201	+0.17(+1.49%)
Oct 08, 2019	11.36	11.36	11.27	11.29	235,643	-0.10(-0.86%)
Oct 07, 2019	11.36	11.39	11.29	11.39	128,735	+0.03(+0.25%)
Oct 04, 2019	11.26	11.39	11.23	11.36	178,032	+0.14(+1.25%)
Oct 03, 2019	11.17	11.24	11.03	11.22	176,046	+0.04(+0.31%)
Oct 02, 2019	11.42	11.43	11.10	11.19	273,459	-0.29(-2.51%)
Oct 01, 2019	11.60	11.63	11.45	11.48	168,467	-0.10(-0.85%)
Sep 30, 2019	11.53	11.60	11.52	11.58	156,046	+0.06(+0.55%)
Sep 27, 2019	11.51	11.55	11.45	11.51	160,542	+0.04(+0.37%)
Sep 26, 2019	11.48	11.53	11.47	11.47	132,751	+0.01(+0.06%)
Sep 25, 2019	11.44	11.46	11.36	11.46	161,968	+0.02(+0.18%)
Sep 24, 2019	11.55	11.60	11.42	11.44	148,732	-0.07(-0.61%)
Sep 23, 2019	11.55	11.62	11.47	11.51	217,424	-0.07(-0.61%)
Sep 20, 2019	11.69	11.69	11.54	11.58	275,154	-0.07(-0.59%)
Sep 19, 2019	11.62	11.66	11.60	11.65	259,399	+0.08(+0.66%)
Sep 18, 2019	11.51	11.59	11.47	11.57	147,290	+0.06(+0.49%)
Sep 17, 2019	11.43	11.54	11.41	11.52	125,766	+0.07(+0.61%)
Sep 16, 2019	11.54	11.58	11.42	11.45	210,112	-0.10(-0.91%)
Sep 13, 2019	11.46	11.57	11.46	11.55	198,593	+0.08(+0.73%)
Sep 12, 2019	11.40	11.49	11.40	11.47	123,200	+0.07(+0.61%)
Sep 11, 2019	11.39	11.42	11.35	11.40	143,483	+0.04(+0.37%)
Sep 10, 2019	11.36	11.39	11.30	11.36	159,425	+0.00(+0.00%)
Sep 09, 2019	11.34	11.38	11.30	11.36	194,234	+0.09(+0.81%)
Sep 06, 2019	11.17	11.29	11.14	11.27	196,589	+0.12(+1.07%)
Sep 05, 2019	11.13	11.18	11.10	11.15	232,267	+0.08(+0.76%)
Sep 04, 2019	11.06	11.11	11.02	11.06	252,857	+0.08(+0.70%)
Sep 03, 2019	10.97	11.01	10.88	10.99	184,076	-0.05(-0.44%)
Aug 30, 2019	11.02	11.08	10.97	11.04	213,616	+0.10(+0.90%)
Aug 29, 2019	10.98	10.98	10.89	10.94	189,408	+0.05(+0.45%)
Aug 28, 2019	10.87	10.90	10.79	10.89	318,298	+0.02(+0.19%)
Aug 27, 2019	10.95	10.97	10.82	10.87	215,251	-0.02(-0.19%)
Aug 26, 2019	10.92	10.95	10.87	10.89	144,703	+0.00(+0.00%)
Aug 23, 2019	11.01	11.11	10.88	10.89	177,560	-0.14(-1.27%)
Aug 22, 2019	11.13	11.18	11.02	11.03	186,256	-0.07(-0.61%)
Aug 21, 2019	11.06	11.12	11.04	11.10	171,227	+0.12(+1.07%)
Aug 20, 2019	11.04	11.04	10.94	10.98	294,507	-0.05(-0.44%)
Aug 19, 2019	11.03	11.03	10.98	11.03	203,619	+0.15(+1.34%)
Aug 16, 2019	10.88	10.94	10.85	10.88	176,402	+0.03(+0.32%)
Aug 15, 2019	10.77	10.85	10.76	10.85	215,150	+0.10(+0.91%)
Aug 14, 2019	10.87	10.87	10.72	10.75	200,704	-0.20(-1.84%)
Aug 13, 2019	10.83	10.98	10.83	10.95	289,957	+0.04(+0.38%)
Aug 12, 2019	11.01	11.06	10.87	10.91	321,174	-0.12(-1.07%)
Aug 09, 2019	11.08	11.11	11.01	11.03	126,722	-0.03(-0.31%)
Aug 08, 2019	11.01	11.07	10.97	11.06	200,298	+0.15(+1.34%)
Aug 07, 2019	10.85	10.94	10.77	10.92	442,874	-0.01(-0.06%)
Aug 06, 2019	10.88	10.92	10.80	10.92	330,168	+0.10(+0.96%)
Aug 05, 2019	10.99	11.02	10.71	10.82	426,089	-0.33(-2.99%)
Aug 02, 2019	11.26	11.26	11.06	11.15	211,251	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.