Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.27	14.49	14.22	14.46	158,326	+0.20(+1.37%)
Oct 28, 2022	14.16	14.34	13.98	14.27	165,178	+0.09(+0.63%)
Oct 27, 2022	14.44	14.47	14.13	14.18	151,911	-0.19(-1.30%)
Oct 26, 2022	14.33	14.64	14.22	14.37	123,407	+0.04(+0.31%)
Oct 25, 2022	14.08	14.34	14.08	14.32	97,902	+0.28(+1.96%)
Oct 24, 2022	13.86	14.09	13.76	14.05	152,624	+0.29(+2.13%)
Oct 21, 2022	13.49	13.81	13.34	13.75	145,474	+0.22(+1.64%)
Oct 20, 2022	13.39	13.87	13.37	13.53	188,960	+0.16(+1.19%)
Oct 19, 2022	13.64	13.79	13.14	13.37	213,951	-0.29(-2.13%)
Oct 18, 2022	13.87	14.02	13.60	13.66	153,685	+0.17(+1.24%)
Oct 17, 2022	13.48	13.68	13.39	13.50	190,053	+0.32(+2.40%)
Oct 14, 2022	13.47	13.58	13.14	13.18	258,298	-0.13(-0.99%)
Oct 13, 2022	12.77	13.32	12.74	13.31	198,563	+0.28(+2.16%)
Oct 12, 2022	12.98	13.14	12.90	13.03	137,009	+0.05(+0.41%)
Oct 11, 2022	12.80	13.14	12.65	12.98	164,757	+0.06(+0.48%)
Oct 10, 2022	13.02	13.08	12.80	12.91	182,731	-0.11(-0.88%)
Oct 07, 2022	13.21	13.21	12.94	13.03	214,615	-0.26(-1.99%)
Oct 06, 2022	13.43	13.57	13.27	13.29	116,263	-0.25(-1.82%)
Oct 05, 2022	13.38	13.63	13.27	13.54	114,700	+0.03(+0.20%)
Oct 04, 2022	13.55	13.86	13.35	13.51	724,445	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.