Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.85	13.90	13.78	13.85	216,400	+0.12(+0.91%)
Oct 30, 2023	13.54	13.74	13.54	13.72	112,765	+0.20(+1.49%)
Oct 27, 2023	13.63	13.67	13.48	13.52	175,434	-0.05(-0.35%)
Oct 26, 2023	13.72	13.81	13.54	13.57	271,426	-0.18(-1.32%)
Oct 25, 2023	13.96	13.96	13.75	13.75	194,260	-0.29(-2.05%)
Oct 24, 2023	13.98	14.16	13.94	14.04	127,297	+0.11(+0.76%)
Oct 23, 2023	14.07	14.16	13.90	13.94	232,813	-0.16(-1.15%)
Oct 20, 2023	14.26	14.47	14.09	14.10	139,817	-0.19(-1.34%)
Oct 19, 2023	14.45	14.52	14.26	14.29	151,440	-0.14(-0.99%)
Oct 18, 2023	14.56	14.59	14.41	14.43	110,170	-0.23(-1.56%)
Oct 17, 2023	14.57	14.75	14.55	14.66	85,416	-0.03(-0.19%)
Oct 16, 2023	14.62	14.77	14.60	14.69	119,929	+0.09(+0.59%)
Oct 13, 2023	14.76	14.81	14.57	14.60	118,850	-0.11(-0.77%)
Oct 12, 2023	14.84	14.86	14.64	14.72	98,758	-0.08(-0.51%)
Oct 11, 2023	14.79	14.86	14.68	14.79	92,448	+0.05(+0.32%)
Oct 10, 2023	14.69	14.86	14.69	14.75	98,022	+0.11(+0.78%)
Oct 09, 2023	14.61	14.78	14.55	14.63	141,626	+0.00(+0.00%)
Oct 06, 2023	14.39	14.68	14.29	14.63	129,197	+0.18(+1.25%)
Oct 05, 2023	14.38	14.49	14.36	14.45	130,911	+0.05(+0.33%)
Oct 04, 2023	14.33	14.42	14.26	14.40	111,580	+0.10(+0.66%)
Oct 03, 2023	14.50	14.54	14.27	14.31	218,212	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.