Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.13	10.27	10.11	10.27	197,052	+0.11(+1.04%)
Nov 29, 2018	10.15	10.20	10.12	10.16	347,862	-0.02(-0.19%)
Nov 28, 2018	9.998	10.23	9.998	10.18	259,994	+0.20(+2.04%)
Nov 27, 2018	9.978	10.03	9.959	9.978	218,631	-0.03(-0.33%)
Nov 26, 2018	9.978	10.04	9.952	10.01	200,091	+0.07(+0.73%)
Nov 23, 2018	9.926	9.972	9.899	9.939	94,804	-0.01(-0.13%)
Nov 21, 2018		9.952	9.952	9.952	0	-0.02(-0.25%)
Nov 20, 2018	10.02	10.05	9.892	9.977	433,982	-0.20(-1.99%)
Nov 19, 2018	10.26	10.26	10.14	10.18	191,978	-0.07(-0.70%)
Nov 16, 2018	10.23	10.34	10.23	10.25	147,297	-0.03(-0.25%)
Nov 15, 2018	10.18	10.34	10.15	10.28	206,105	+0.03(+0.26%)
Nov 14, 2018	10.43	10.45	10.24	10.25	174,354	-0.11(-1.07%)
Nov 13, 2018	10.54	10.54	10.36	10.36	174,828	-0.18(-1.67%)
Nov 12, 2018	10.67	10.67	10.49	10.54	118,209	-0.14(-1.35%)
Nov 09, 2018	10.74	10.74	10.66	10.68	114,411	-0.10(-0.91%)
Nov 08, 2018	10.71	10.79	10.71	10.78	106,770	+0.07(+0.67%)
Nov 07, 2018	10.57	10.77	10.54	10.71	467,808	+0.22(+2.12%)
Nov 06, 2018	10.44	10.49	10.43	10.49	168,373	+0.04(+0.38%)
Nov 05, 2018	10.40	10.47	10.36	10.45	219,078	+0.08(+0.76%)
Nov 02, 2018	10.40	10.47	10.33	10.37	238,460	+0.06(+0.57%)
Nov 01, 2018	10.23	10.33	10.18	10.31	209,549	+0.15(+1.48%)
Oct 31, 2018	10.07	10.23	10.07	10.16	277,051	+0.19(+1.90%)
Oct 30, 2018	9.983	10.04	9.885	9.970	350,611	+0.01(+0.13%)
Oct 29, 2018	10.18	10.26	9.911	9.957	280,847	-0.12(-1.17%)
Oct 26, 2018	10.11	10.18	10.01	10.07	226,529	-0.14(-1.41%)
Oct 25, 2018	10.24	10.30	10.17	10.22	367,959	+0.00(+0.00%)
Oct 24, 2018	10.51	10.56	10.22	10.22	328,278	-0.31(-2.98%)
Oct 23, 2018	10.58	10.59	10.43	10.53	212,451	-0.12(-1.09%)
Oct 22, 2018	10.70	10.72	10.62	10.65	135,063	-0.05(-0.43%)
Oct 19, 2018	10.72	10.75	10.67	10.69	153,611	-0.03(-0.24%)
Oct 18, 2018	10.81	10.85	10.68	10.72	152,371	-0.09(-0.84%)
Oct 17, 2018	10.84	10.87	10.75	10.81	165,980	-0.02(-0.18%)
Oct 16, 2018	10.78	10.84	10.76	10.83	244,861	+0.12(+1.15%)
Oct 15, 2018	10.70	10.73	10.63	10.71	193,797	+0.04(+0.37%)
Oct 12, 2018	10.75	10.79	10.58	10.67	192,399	+0.06(+0.61%)
Oct 11, 2018	10.72	10.74	10.48	10.60	509,040	-0.14(-1.33%)
Oct 10, 2018	11.03	11.04	10.66	10.75	482,495	-0.28(-2.53%)
Oct 09, 2018	11.00	11.08	10.99	11.03	286,847	-0.03(-0.29%)
Oct 08, 2018	11.08	11.12	11.01	11.06	247,450	-0.08(-0.70%)
Oct 05, 2018	11.36	11.36	11.03	11.14	303,683	-0.24(-2.11%)
Oct 04, 2018	11.54	11.58	11.34	11.38	245,215	-0.21(-1.85%)
Oct 03, 2018	11.66	11.66	11.58	11.59	137,841	-0.01(-0.11%)
Oct 02, 2018	11.63	11.67	11.60	11.60	108,314	-0.06(-0.50%)
Oct 01, 2018	11.67	11.69	11.64	11.66	145,544	+0.04(+0.34%)
Sep 28, 2018	11.63	11.65	11.61	11.62	135,911	-0.04(-0.33%)
Sep 27, 2018	11.62	11.68	11.60	11.66	177,377	+0.03(+0.28%)
Sep 26, 2018	11.62	11.69	11.60	11.63	243,879	+0.00(+0.00%)
Sep 25, 2018	11.68	11.71	11.61	11.63	281,285	-0.03(-0.28%)
Sep 24, 2018	11.66	11.69	11.63	11.66	156,049	+0.00(+0.00%)
Sep 21, 2018	11.66	11.72	11.65	11.66	202,250	+0.03(+0.22%)
Sep 20, 2018	11.58	11.64	11.58	11.64	213,423	+0.13(+1.14%)
Sep 19, 2018	11.49	11.57	11.49	11.50	170,404	-0.03(-0.22%)
Sep 18, 2018	11.54	11.57	11.47	11.53	157,668	+0.00(+0.00%)
Sep 17, 2018	11.56	11.56	11.49	11.53	134,609	-0.05(-0.39%)
Sep 14, 2018	11.56	11.58	11.51	11.58	92,421	+0.05(+0.45%)
Sep 13, 2018	11.59	11.61	11.52	11.52	98,990	-0.03(-0.28%)
Sep 12, 2018	11.56	11.56	11.50	11.56	119,685	+0.02(+0.17%)
Sep 11, 2018	11.42	11.54	11.40	11.54	122,746	+0.15(+1.30%)
Sep 10, 2018	11.42	11.45	11.36	11.39	165,497	+0.00(+0.00%)
Sep 07, 2018	11.38	11.45	11.36	11.39	208,684	-0.04(-0.32%)
Sep 06, 2018	11.47	11.49	11.41	11.43	101,006	-0.02(-0.18%)
Sep 05, 2018	11.50	11.50	11.43	11.45	132,640	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.