Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.90	18.90	18.82	18.90	108,549	+0.05(+0.26%)
Dec 30, 2021	18.79	18.86	18.77	18.85	85,676	+0.02(+0.09%)
Dec 29, 2021	18.65	18.85	18.65	18.83	116,027	+0.19(+1.03%)
Dec 28, 2021	18.62	18.69	18.60	18.64	76,731	+0.05(+0.27%)
Dec 27, 2021	18.46	18.65	18.46	18.59	135,694	+0.19(+1.04%)
Dec 23, 2021	18.29	18.46	18.29	18.40	134,374	+0.20(+1.10%)
Dec 22, 2021	18.05	18.27	18.04	18.20	112,525	+0.15(+0.83%)
Dec 21, 2021	17.77	18.07	17.75	18.05	185,565	+0.31(+1.72%)
Dec 20, 2021	17.86	17.87	17.58	17.74	214,547	-0.29(-1.60%)
Dec 17, 2021	18.18	18.20	17.89	18.03	215,212	-0.21(-1.18%)
Dec 16, 2021	18.37	18.41	18.21	18.25	110,664	-0.04(-0.23%)
Dec 15, 2021	18.19	18.32	18.14	18.29	186,940	+0.09(+0.50%)
Dec 14, 2021	18.19	18.31	17.90	18.20	103,400	-0.17(-0.90%)
Dec 13, 2021	18.37	18.44	18.32	18.36	109,812	-0.07(-0.40%)
Dec 10, 2021	18.53	18.53	18.36	18.44	84,300	-0.05(-0.27%)
Dec 09, 2021	18.54	18.62	18.47	18.49	209,875	-0.02(-0.13%)
Dec 08, 2021	18.31	18.51	18.21	18.51	158,298	+0.32(+1.77%)
Dec 07, 2021	18.22	18.32	18.07	18.19	196,810	+0.28(+1.57%)
Dec 06, 2021	17.71	17.94	17.60	17.91	112,918	+0.20(+1.12%)
Dec 03, 2021	17.91	17.99	17.58	17.71	133,946	-0.20(-1.11%)
Dec 02, 2021	17.73	17.97	17.66	17.91	118,252	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.