Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.88	12.93	12.73	12.90	332,906	+0.04(+0.33%)
Dec 30, 2019	13.04	13.09	12.76	12.86	449,100	-0.21(-1.59%)
Dec 27, 2019	13.30	13.31	13.05	13.06	199,073	-0.19(-1.40%)
Dec 26, 2019	13.28	13.28	13.22	13.25	121,232	-0.03(-0.22%)
Dec 24, 2019	13.21	13.28	13.11	13.28	137,604	+0.09(+0.71%)
Dec 23, 2019	13.13	13.19	13.09	13.19	255,704	+0.13(+1.00%)
Dec 20, 2019	13.03	13.10	12.98	13.05	199,629	+0.03(+0.22%)
Dec 19, 2019	13.05	13.06	12.98	13.03	186,422	+0.03(+0.22%)
Dec 18, 2019	12.95	13.00	12.92	13.00	156,756	+0.09(+0.72%)
Dec 17, 2019	12.94	12.98	12.84	12.91	227,291	+0.03(+0.22%)
Dec 16, 2019	12.88	12.93	12.86	12.88	178,655	+0.09(+0.72%)
Dec 13, 2019	12.78	12.82	12.73	12.78	176,309	-0.01(-0.06%)
Dec 12, 2019	12.73	12.83	12.67	12.79	230,185	+0.09(+0.67%)
Dec 11, 2019	12.56	12.75	12.56	12.71	188,920	+0.17(+1.36%)
Dec 10, 2019	12.66	12.71	12.53	12.54	295,464	-0.14(-1.12%)
Dec 09, 2019	12.68	12.69	12.60	12.68	256,804	+0.03(+0.23%)
Dec 06, 2019	12.62	12.80	12.58	12.65	375,236	+0.09(+0.68%)
Dec 05, 2019	12.61	12.63	12.50	12.56	258,035	+0.01(+0.06%)
Dec 04, 2019	12.38	12.57	12.38	12.56	276,034	+0.22(+1.79%)
Dec 03, 2019	12.21	12.35	12.10	12.34	511,343	+0.02(+0.17%)
Dec 02, 2019	12.37	12.39	12.28	12.31	249,690	-0.04(-0.29%)
Nov 29, 2019	12.32	12.37	12.32	12.35	113,090	-0.06(-0.52%)
Nov 27, 2019	12.34	12.41	12.31	12.41	97,777	+0.07(+0.58%)
Nov 26, 2019	12.32	12.35	12.30	12.34	155,541	+0.06(+0.52%)
Nov 25, 2019	12.36	12.40	12.25	12.28	230,370	-0.09(-0.69%)
Nov 22, 2019	12.29	12.37	12.27	12.36	146,245	+0.08(+0.64%)
Nov 21, 2019	12.34	12.34	12.22	12.29	108,936	-0.04(-0.33%)
Nov 20, 2019	12.34	12.34	12.19	12.33	258,620	-0.05(-0.40%)
Nov 19, 2019	12.31	12.38	12.25	12.38	182,912	+0.06(+0.52%)
Nov 18, 2019	12.22	12.35	12.17	12.31	307,650	+0.11(+0.87%)
Nov 15, 2019	12.20	12.28	12.16	12.21	188,234	+0.03(+0.23%)
Nov 14, 2019	12.11	12.20	12.10	12.18	119,651	+0.04(+0.29%)
Nov 13, 2019	12.03	12.15	12.00	12.14	139,478	+0.06(+0.53%)
Nov 12, 2019	12.11	12.16	12.05	12.08	224,251	-0.04(-0.29%)
Nov 11, 2019	12.10	12.15	12.07	12.11	137,111	-0.06(-0.52%)
Nov 08, 2019	12.10	12.19	12.08	12.18	128,881	+0.04(+0.35%)
Nov 07, 2019	12.03	12.16	12.00	12.14	210,289	+0.14(+1.18%)
Nov 06, 2019	12.00	12.03	11.97	11.99	136,606	-0.01(-0.06%)
Nov 05, 2019	12.06	12.09	11.99	12.00	145,795	-0.02(-0.18%)
Nov 04, 2019	11.99	12.10	11.96	12.02	209,006	+0.06(+0.53%)
Nov 01, 2019	11.94	11.98	11.87	11.96	197,985	+0.09(+0.78%)
Oct 31, 2019	11.94	11.94	11.84	11.87	211,264	-0.08(-0.65%)
Oct 30, 2019	11.82	11.94	11.82	11.94	236,438	+0.12(+1.02%)
Oct 29, 2019	11.75	11.82	11.73	11.82	135,874	+0.08(+0.72%)
Oct 28, 2019	11.71	11.75	11.68	11.74	110,952	+0.05(+0.42%)
Oct 25, 2019	11.68	11.73	11.65	11.69	207,312	+0.01(+0.12%)
Oct 24, 2019	11.73	11.73	11.67	11.68	294,901	+0.02(+0.18%)
Oct 23, 2019	11.61	11.67	11.49	11.65	127,244	+0.03(+0.26%)
Oct 22, 2019	11.63	11.68	11.61	11.62	159,023	+0.02(+0.18%)
Oct 21, 2019	11.55	11.60	11.53	11.60	90,738	+0.11(+0.92%)
Oct 18, 2019	11.48	11.53	11.45	11.50	167,936	+0.01(+0.06%)
Oct 17, 2019	11.48	11.51	11.45	11.49	249,920	+0.06(+0.49%)
Oct 16, 2019	11.43	11.47	11.39	11.43	156,060	+0.01(+0.06%)
Oct 15, 2019	11.44	11.53	11.41	11.43	303,436	+0.03(+0.25%)
Oct 14, 2019	11.50	11.52	11.39	11.40	245,152	-0.10(-0.86%)
Oct 11, 2019	11.55	11.60	11.49	11.50	227,802	+0.07(+0.62%)
Oct 10, 2019	11.48	11.53	11.41	11.43	318,164	-0.04(-0.31%)
Oct 09, 2019	11.33	11.47	11.29	11.46	226,201	+0.17(+1.49%)
Oct 08, 2019	11.36	11.36	11.27	11.29	235,643	-0.10(-0.86%)
Oct 07, 2019	11.36	11.39	11.29	11.39	128,735	+0.03(+0.25%)
Oct 04, 2019	11.26	11.39	11.23	11.36	178,032	+0.14(+1.25%)
Oct 03, 2019	11.17	11.24	11.03	11.22	176,046	+0.04(+0.31%)
Oct 02, 2019	11.42	11.43	11.10	11.19	273,459	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.