Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.50
+0.08 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.964
8.093
7.896
8.071
827,994
+0.11(+1.34%)
Feb 27, 2007
8.297
8.297
7.716
7.964
1,394,239
-0.34(-4.08%)
Feb 26, 2007
8.239
8.361
8.239
8.303
568,413
+0.05(+0.63%)
Feb 23, 2007
8.151
8.251
8.109
8.251
714,621
+0.10(+1.23%)
Feb 22, 2007
8.100
8.200
8.077
8.151
1,352,421
+0.03(+0.36%)
Feb 21, 2007
8.142
8.171
8.055
8.122
1,317,108
-0.03(-0.36%)
Feb 20, 2007
8.171
8.216
8.145
8.151
997,743
-0.08(-0.94%)
Feb 16, 2007
8.210
8.235
8.180
8.229
852,465
-0.05(-0.55%)
Feb 15, 2007
8.232
8.306
8.232
8.274
746,836
+0.04(+0.51%)
Feb 14, 2007
8.203
8.310
8.203
8.232
752,145
+0.03(+0.35%)
Feb 13, 2007
8.161
8.248
8.158
8.203
690,150
+0.04(+0.51%)
Feb 12, 2007
8.303
8.329
8.129
8.161
638,992
-0.11(-1.37%)
Feb 09, 2007
8.310
8.342
8.235
8.274
633,773
-0.05(-0.62%)
Feb 08, 2007
8.329
8.361
8.303
8.326
532,481
+0.00(+0.04%)
Feb 07, 2007
8.323
8.381
8.287
8.323
723,604
-0.01(-0.08%)
Feb 06, 2007
8.335
8.394
8.297
8.329
888,397
-0.02(-0.23%)
Feb 05, 2007
8.358
8.368
8.306
8.348
534,029
+0.00(+0.00%)
Feb 02, 2007
8.332
8.374
8.316
8.348
525,046
+0.05(+0.54%)
Feb 01, 2007
8.329
8.374
8.287
8.303
645,544
-0.04(-0.43%)
Jan 31, 2007
8.326
8.390
8.261
8.339
643,375
+0.01(+0.08%)
Jan 30, 2007
8.390
8.394
8.313
8.332
442,650
-0.02(-0.23%)
Jan 29, 2007
8.316
8.394
8.274
8.352
548,588
+0.02(+0.27%)
Jan 26, 2007
8.313
8.329
8.232
8.329
786,795
+0.02(+0.23%)
Jan 25, 2007
8.303
8.345
8.287
8.310
667,227
-0.01(-0.08%)
Jan 24, 2007
8.216
8.316
8.216
8.316
621,073
+0.09(+1.10%)
Jan 23, 2007
8.313
8.384
8.200
8.226
1,391,141
-0.10(-1.20%)
Jan 22, 2007
8.345
8.358
8.248
8.326
504,602
-0.02(-0.27%)
Jan 19, 2007
8.316
8.348
8.242
8.348
504,912
+0.02(+0.23%)
Jan 18, 2007
8.384
8.394
8.300
8.329
409,195
-0.02(-0.27%)
Jan 17, 2007
8.290
8.352
8.268
8.352
379,148
+0.07(+0.82%)
Jan 16, 2007
8.151
8.313
8.151
8.284
427,781
+0.13(+1.62%)
Jan 12, 2007
8.126
8.168
8.103
8.151
490,973
+0.03(+0.32%)
Jan 11, 2007
8.135
8.213
8.106
8.126
653,907
-0.02(-0.20%)
Jan 10, 2007
8.135
8.142
8.071
8.142
668,156
-0.03(-0.32%)
Jan 09, 2007
8.261
8.264
8.164
8.168
448,535
-0.12(-1.40%)
Jan 08, 2007
8.303
8.310
8.235
8.284
416,010
+0.02(+0.23%)
Jan 05, 2007
8.384
8.384
8.213
8.264
636,870
-0.12(-1.42%)
Jan 04, 2007
8.410
8.410
8.329
8.384
495,929
+0.01(+0.08%)
Jan 03, 2007
8.374
8.410
8.277
8.377
815,293
+0.04(+0.43%)
Dec 29, 2006
8.497
8.526
8.306
8.342
491,592
-0.10(-1.19%)
Dec 28, 2006
8.458
8.465
8.342
8.442
453,801
-0.05(-0.53%)
Dec 27, 2006
8.394
8.532
8.394
8.487
416,939
+0.09(+1.08%)
Dec 26, 2006
8.394
8.552
8.368
8.397
371,095
-0.12(-1.37%)
Dec 22, 2006
8.548
8.548
8.455
8.513
195,150
-0.02(-0.26%)
Dec 21, 2006
8.674
8.687
8.484
8.536
800,735
-0.14(-1.60%)
Dec 20, 2006
8.781
8.797
8.626
8.674
377,909
-0.06(-0.67%)
Dec 19, 2006
8.665
8.736
8.652
8.733
386,892
+0.10(+1.16%)
Dec 18, 2006
8.684
8.713
8.620
8.632
469,909
-0.00(-0.04%)
Dec 15, 2006
8.555
8.661
8.546
8.636
279,715
+0.07(+0.79%)
Dec 14, 2006
8.516
8.597
8.423
8.568
506,461
+0.08(+0.99%)
Dec 13, 2006
8.507
8.542
8.397
8.484
411,054
+0.03(+0.31%)
Dec 12, 2006
8.287
8.458
8.287
8.458
509,248
+0.12(+1.47%)
Dec 11, 2006
8.251
8.361
8.251
8.335
288,698
+0.10(+1.22%)
Dec 08, 2006
8.277
8.287
8.187
8.235
425,613
-0.00(-0.04%)
Dec 07, 2006
8.264
8.310
8.177
8.239
539,295
+0.02(+0.20%)
Dec 06, 2006
8.377
8.377
8.187
8.222
671,564
-0.11(-1.28%)
Dec 05, 2006
8.345
8.377
8.297
8.329
605,894
+0.05(+0.58%)
Dec 04, 2006
8.197
8.303
8.187
8.281
606,824
+0.09(+1.14%)
Dec 01, 2006
8.155
8.219
8.132
8.187
426,542
+0.06(+0.71%)
Nov 30, 2006
8.026
8.148
8.022
8.129
671,254
+0.12(+1.45%)
Nov 29, 2006
7.996
8.055
7.980
8.013
508,009
+0.09(+1.18%)
Nov 28, 2006
7.845
7.932
7.819
7.919
435,835
+0.09(+1.20%)
Nov 27, 2006
7.848
7.858
7.767
7.825
959,952
-0.03(-0.41%)
Nov 24, 2006
7.864
7.871
7.829
7.858
268,254
+0.01(+0.12%)
Nov 22, 2006
7.806
7.871
7.796
7.848
924,020
+0.05(+0.58%)
Nov 21, 2006
7.780
7.822
7.735
7.803
806,930
+0.02(+0.21%)
Nov 20, 2006
7.835
7.835
7.748
7.787
799,496
-0.08(-0.99%)
Nov 17, 2006
7.877
7.887
7.835
7.864
584,521
+0.01(+0.08%)
Nov 16, 2006
7.845
7.900
7.816
7.858
468,360
+0.03(+0.33%)
Nov 15, 2006
7.819
7.874
7.800
7.832
718,957
+0.02(+0.25%)
Nov 14, 2006
7.780
7.838
7.761
7.812
690,769
+0.05(+0.62%)
Nov 13, 2006
7.741
7.829
7.738
7.764
510,797
+0.02(+0.21%)
Nov 10, 2006
7.796
7.803
7.703
7.748
597,221
+0.00(+0.00%)
Nov 09, 2006
7.774
7.803
7.732
7.748
790,822
+0.00(+0.00%)
Nov 08, 2006
7.729
7.764
7.683
7.748
566,245
-0.03(-0.37%)
Nov 07, 2006
7.812
7.812
7.729
7.777
519,780
-0.00(-0.04%)
Nov 06, 2006
7.729
7.825
7.729
7.780
504,602
+0.05(+0.67%)
Nov 03, 2006
7.809
7.812
7.699
7.729
483,538
-0.05(-0.66%)
Nov 02, 2006
7.942
7.942
7.677
7.780
728,870
-0.16(-2.03%)
Nov 01, 2006
7.964
8.035
7.913
7.942
385,653
-0.03(-0.36%)
Oct 31, 2006
7.977
8.045
7.909
7.971
578,016
+0.01(+0.16%)
Oct 30, 2006
8.055
8.067
7.922
7.958
558,810
-0.05(-0.60%)
Oct 27, 2006
8.061
8.064
7.967
8.006
443,579
+0.00(+0.00%)
Oct 26, 2006
7.967
8.006
7.893
8.006
629,746
+0.07(+0.94%)
Oct 25, 2006
8.026
8.026
7.893
7.932
647,402
-0.04(-0.45%)
Oct 24, 2006
8.003
8.006
7.932
7.967
626,958
-0.03(-0.32%)
Oct 23, 2006
8.029
8.071
7.942
7.993
473,626
+0.00(+0.04%)
Oct 20, 2006
7.919
8.013
7.919
7.990
320,294
+0.08(+1.06%)
Oct 19, 2006
7.990
8.038
7.812
7.906
547,659
-0.11(-1.41%)
Oct 18, 2006
7.919
8.038
7.893
8.019
386,892
+0.10(+1.31%)
Oct 17, 2006
7.929
7.932
7.829
7.916
499,336
-0.00(-0.04%)
Oct 16, 2006
7.851
7.919
7.812
7.919
424,993
+0.08(+1.03%)
Oct 13, 2006
7.893
7.906
7.816
7.838
461,545
-0.03(-0.41%)
Oct 12, 2006
7.861
7.909
7.812
7.871
561,598
+0.02(+0.21%)
Oct 11, 2006
7.858
7.867
7.800
7.854
392,158
+0.03(+0.37%)
Oct 10, 2006
7.809
7.893
7.780
7.825
451,633
+0.05(+0.62%)
Oct 09, 2006
7.825
7.858
7.761
7.777
407,337
-0.06(-0.82%)
Oct 06, 2006
7.835
7.867
7.787
7.841
356,226
+0.04(+0.50%)
Oct 05, 2006
7.706
7.809
7.693
7.803
447,296
+0.11(+1.43%)
Oct 04, 2006
7.645
7.748
7.645
7.693
461,235
-0.00(-0.04%)
Oct 03, 2006
7.696
7.716
7.664
7.696
621,073
-0.03(-0.42%)
Oct 02, 2006
7.699
7.829
7.664
7.729
609,921
+0.06(+0.80%)
Sep 29, 2006
7.867
7.906
7.651
7.667
628,197
-0.17(-2.14%)
Sep 28, 2006
7.780
7.841
7.748
7.835
726,702
+0.09(+1.12%)
Sep 27, 2006
7.586
7.748
7.557
7.748
551,686
+0.19(+2.52%)
Sep 26, 2006
7.664
7.670
7.509
7.557
658,554
-0.10(-1.27%)
Sep 25, 2006
7.557
7.654
7.554
7.654
696,035
+0.16(+2.15%)
Sep 22, 2006
7.667
7.667
7.467
7.493
463,713
-0.11(-1.44%)
Sep 21, 2006
7.625
7.664
7.586
7.603
486,326
-0.01(-0.13%)
Sep 20, 2006
7.657
7.667
7.570
7.612
527,524
-0.09(-1.13%)
Sep 19, 2006
7.758
7.770
7.586
7.699
635,631
-0.03(-0.42%)
Sep 18, 2006
7.725
7.738
7.680
7.732
467,740
+0.03(+0.38%)
Sep 15, 2006
7.745
7.745
7.651
7.703
559,430
+0.05(+0.72%)
Sep 14, 2006
7.628
7.674
7.622
7.648
441,101
+0.00(+0.00%)
Sep 13, 2006
7.561
7.683
7.557
7.648
540,225
+0.06(+0.81%)
Sep 12, 2006
7.515
7.590
7.512
7.586
597,840
+0.08(+1.03%)
Sep 11, 2006
7.538
7.551
7.409
7.509
553,544
-0.06(-0.77%)
Sep 08, 2006
7.554
7.574
7.522
7.567
319,364
+0.00(+0.00%)
Sep 07, 2006
7.506
7.590
7.461
7.567
629,126
+0.08(+1.08%)
Sep 06, 2006
7.619
7.619
7.428
7.486
602,487
-0.13(-1.70%)
Sep 05, 2006
7.690
7.780
7.593
7.616
578,635
-0.06(-0.80%)
Sep 01, 2006
7.719
7.790
7.654
7.677
435,215
+0.01(+0.13%)
Aug 31, 2006
7.703
7.774
7.635
7.667
783,698
+0.03(+0.42%)
Aug 30, 2006
7.641
7.683
7.535
7.635
590,716
+0.01(+0.13%)
Aug 29, 2006
7.480
7.628
7.435
7.625
719,577
+0.19(+2.61%)
Aug 28, 2006
7.432
7.483
7.399
7.432
738,163
-0.04(-0.48%)
Aug 25, 2006
7.519
7.538
7.435
7.467
512,036
-0.05(-0.69%)
Aug 24, 2006
7.438
7.519
7.380
7.519
564,076
+0.13(+1.70%)
Aug 23, 2006
7.470
7.470
7.364
7.393
461,545
-0.05(-0.61%)
Aug 22, 2006
7.441
7.496
7.422
7.438
532,790
-0.07(-0.90%)
Aug 21, 2006
7.435
7.564
7.435
7.506
578,016
+0.02(+0.26%)
Aug 18, 2006
7.506
7.506
7.425
7.486
365,519
+0.03(+0.39%)
Aug 17, 2006
7.509
7.512
7.383
7.457
513,275
-0.04(-0.52%)
Aug 16, 2006
7.470
7.522
7.454
7.496
473,316
+0.05(+0.61%)
Aug 15, 2006
7.457
7.506
7.438
7.451
504,912
+0.04(+0.48%)
Aug 14, 2006
7.380
7.425
7.351
7.415
588,238
+0.05(+0.70%)
Aug 11, 2006
7.373
7.373
7.312
7.364
289,317
-0.03(-0.35%)
Aug 10, 2006
7.370
7.399
7.293
7.390
473,626
+0.01(+0.13%)
Aug 09, 2006
7.328
7.425
7.322
7.380
402,381
+0.07(+0.93%)
Aug 08, 2006
7.315
7.383
7.280
7.312
511,727
-0.00(-0.04%)
Aug 07, 2006
7.309
7.348
7.283
7.315
444,508
-0.04(-0.53%)
Aug 04, 2006
7.412
7.441
7.344
7.354
381,626
+0.01(+0.18%)
Aug 03, 2006
7.315
7.357
7.302
7.341
383,175
-0.02(-0.31%)
Aug 02, 2006
7.254
7.393
7.254
7.364
530,312
+0.11(+1.51%)
Aug 01, 2006
7.225
7.254
7.176
7.254
421,276
-0.01(-0.09%)
Jul 31, 2006
7.231
7.260
7.202
7.260
423,135
+0.08(+1.17%)
Jul 28, 2006
7.131
7.212
7.131
7.176
335,472
+0.06(+0.82%)
Jul 27, 2006
7.199
7.228
7.102
7.118
328,967
-0.06(-0.85%)
Jul 26, 2006
7.215
7.215
7.138
7.180
437,693
+0.01(+0.18%)
Jul 25, 2006
7.051
7.167
7.022
7.167
575,847
+0.13(+1.88%)
Jul 24, 2006
7.022
7.099
6.983
7.034
547,969
+0.06(+0.83%)
Jul 21, 2006
6.992
7.044
6.941
6.976
346,004
-0.05(-0.69%)
Jul 20, 2006
7.093
7.135
6.999
7.025
453,801
-0.11(-1.58%)
Jul 19, 2006
6.989
7.147
6.983
7.138
379,458
+0.15(+2.12%)
Jul 18, 2006
6.925
6.989
6.912
6.989
345,384
+0.06(+0.89%)
Jul 17, 2006
6.976
6.983
6.909
6.928
325,869
-0.05(-0.65%)
Jul 14, 2006
7.063
7.067
6.941
6.973
353,748
-0.08(-1.14%)
Jul 13, 2006
7.135
7.135
7.022
7.054
395,566
-0.07(-1.04%)
Jul 12, 2006
7.125
7.160
7.076
7.128
339,499
-0.01(-0.18%)
Jul 11, 2006
7.154
7.167
7.096
7.141
454,111
-0.00(-0.05%)
Jul 10, 2006
7.141
7.186
7.076
7.144
311,930
+0.03(+0.36%)
Jul 07, 2006
7.183
7.209
7.054
7.118
451,013
-0.05(-0.77%)
Jul 06, 2006
7.151
7.209
7.135
7.173
338,879
-0.01(-0.13%)
Jul 05, 2006
7.183
7.183
7.086
7.183
366,758
+0.02(+0.23%)
Jul 03, 2006
7.076
7.170
7.067
7.167
222,718
+0.11(+1.60%)
Jun 30, 2006
7.067
7.096
6.980
7.054
443,579
+0.10(+1.39%)
Jun 29, 2006
6.909
6.973
6.880
6.957
328,347
+0.11(+1.56%)
Jun 28, 2006
6.844
6.879
6.776
6.850
483,228
+0.02(+0.33%)
Jun 27, 2006
6.989
6.996
6.796
6.828
681,786
-0.11(-1.54%)
Jun 26, 2006
7.028
7.038
6.909
6.934
502,743
-0.09(-1.33%)
Jun 23, 2006
6.944
7.086
6.909
7.028
625,409
+0.06(+0.83%)
Jun 22, 2006
6.934
6.992
6.905
6.970
374,192
-0.02(-0.28%)
Jun 21, 2006
6.941
7.028
6.818
6.989
337,640
+0.00(+0.05%)
Jun 20, 2006
6.938
6.996
6.921
6.986
419,417
+0.06(+0.89%)
Jun 19, 2006
6.970
6.983
6.899
6.925
282,812
-0.03(-0.37%)
Jun 16, 2006
6.973
7.002
6.912
6.950
275,998
-0.02(-0.32%)
Jun 15, 2006
6.770
6.973
6.770
6.973
371,404
+0.23(+3.40%)
Jun 14, 2006
6.747
6.779
6.676
6.744
470,528
-0.03(-0.48%)
Jun 13, 2006
6.828
6.831
6.750
6.776
388,751
-0.08(-1.18%)
Jun 12, 2006
7.015
7.015
6.828
6.857
373,263
-0.15(-2.16%)
Jun 09, 2006
6.934
7.022
6.902
7.009
356,536
+0.10(+1.40%)
Jun 08, 2006
6.915
6.915
6.796
6.912
454,421
-0.01(-0.19%)
Jun 07, 2006
7.022
7.028
6.905
6.925
443,579
-0.08(-1.15%)
Jun 06, 2006
7.118
7.118
6.941
7.005
448,225
-0.07(-1.00%)
Jun 05, 2006
7.183
7.196
7.054
7.076
362,111
-0.09(-1.26%)
Jun 02, 2006
7.199
7.215
7.138
7.167
385,653
+0.04(+0.54%)
Jun 01, 2006
7.067
7.212
7.067
7.128
539,295
+0.04(+0.50%)
May 31, 2006
7.070
7.093
7.025
7.093
537,437
+0.07(+1.01%)
May 30, 2006
7.102
7.122
6.999
7.022
289,627
-0.11(-1.54%)
May 26, 2006
7.102
7.144
7.057
7.131
401,761
+0.08(+1.14%)
May 25, 2006
6.876
7.060
6.870
7.051
465,882
+0.18(+2.63%)
May 24, 2006
6.841
6.902
6.805
6.870
487,255
+0.02(+0.28%)
May 23, 2006
6.831
6.950
6.828
6.850
464,333
+0.04(+0.62%)
May 22, 2006
6.844
6.896
6.796
6.808
469,289
-0.14(-2.04%)
May 19, 2006
6.867
6.973
6.847
6.950
343,216
+0.05(+0.70%)
May 18, 2006
7.038
7.044
6.844
6.902
459,377
-0.08(-1.20%)
May 17, 2006
7.151
7.151
6.918
6.986
460,616
-0.16(-2.30%)
May 16, 2006
7.122
7.157
7.054
7.151
465,572
+0.10(+1.42%)
May 15, 2006
7.086
7.138
7.047
7.051
380,078
-0.05(-0.68%)
May 12, 2006
7.186
7.186
7.070
7.099
527,834
-0.07(-0.99%)
May 11, 2006
7.241
7.241
7.122
7.170
599,699
-0.07(-0.98%)
May 10, 2006
7.228
7.247
7.105
7.241
586,379
+0.04(+0.58%)
May 09, 2006
7.183
7.241
7.180
7.199
489,733
+0.02(+0.22%)
May 08, 2006
7.041
7.218
7.028
7.183
621,073
+0.15(+2.11%)
May 05, 2006
7.038
7.044
7.005
7.034
255,553
+0.01(+0.18%)
May 04, 2006
7.038
7.044
7.005
7.022
388,751
-0.02(-0.23%)
May 03, 2006
7.096
7.099
7.022
7.038
356,226
-0.06(-0.82%)
May 02, 2006
7.034
7.096
6.999
7.096
420,037
+0.05(+0.78%)
May 01, 2006
7.038
7.073
6.983
7.041
525,046
+0.01(+0.18%)
Apr 28, 2006
7.025
7.034
6.992
7.028
519,471
+0.03(+0.37%)
Apr 27, 2006
6.870
7.002
6.812
7.002
477,033
+0.13(+1.83%)
Apr 26, 2006
6.870
6.918
6.821
6.876
332,684
+0.02(+0.28%)
Apr 25, 2006
6.889
6.905
6.825
6.857
512,346
-0.04(-0.61%)
Apr 24, 2006
6.857
6.905
6.828
6.899
386,273
+0.04(+0.56%)
Apr 21, 2006
6.818
6.918
6.818
6.860
411,673
+0.05(+0.71%)
Apr 20, 2006
6.783
6.857
6.776
6.812
447,606
+0.04(+0.57%)
Apr 19, 2006
6.750
6.776
6.721
6.773
373,263
-0.00(-0.05%)
Apr 18, 2006
6.705
6.779
6.695
6.776
453,182
+0.12(+1.79%)
Apr 17, 2006
6.683
6.712
6.657
6.657
329,277
-0.03(-0.39%)
Apr 13, 2006
6.689
6.728
6.657
6.683
293,964
-0.01(-0.10%)
Apr 12, 2006
6.699
6.734
6.657
6.689
518,232
-0.05(-0.67%)
Apr 11, 2006
6.763
6.802
6.708
6.734
501,504
-0.08(-1.14%)
Apr 10, 2006
6.883
6.883
6.796
6.812
491,592
-0.05(-0.71%)
Apr 07, 2006
6.973
6.999
6.818
6.860
523,498
-0.12(-1.71%)
Apr 06, 2006
7.005
7.015
6.970
6.980
262,058
-0.04(-0.51%)
Apr 05, 2006
6.999
7.034
6.954
7.015
302,018
+0.02(+0.23%)
Apr 04, 2006
7.015
7.041
6.983
6.999
299,230
+0.00(+0.05%)
Apr 03, 2006
6.960
7.096
6.960
6.996
452,562
+0.01(+0.09%)
Mar 31, 2006
6.999
7.002
6.947
6.989
307,284
+0.03(+0.37%)
Mar 30, 2006
7.009
7.009
6.963
6.963
338,570
-0.07(-1.01%)
Mar 29, 2006
6.989
7.038
6.963
7.034
347,243
+0.07(+1.02%)
Mar 28, 2006
6.980
6.989
6.944
6.963
456,589
+0.02(+0.33%)
Mar 27, 2006
6.996
7.018
6.941
6.941
452,872
-0.04(-0.60%)
Mar 24, 2006
7.009
7.034
6.941
6.983
584,830
-0.02(-0.32%)
Mar 23, 2006
7.067
7.176
6.986
7.005
564,386
-0.07(-1.00%)
Mar 22, 2006
6.983
7.076
6.983
7.076
424,683
-0.01(-0.14%)
Mar 21, 2006
7.022
7.093
6.983
7.086
565,006
+0.07(+1.01%)
Mar 20, 2006
7.022
7.022
6.983
7.015
498,407
+0.00(+0.00%)
Mar 17, 2006
7.025
7.044
6.996
7.015
353,748
+0.00(+0.00%)
Mar 16, 2006
7.089
7.128
6.996
7.015
651,739
-0.03(-0.41%)
Mar 15, 2006
6.909
7.063
6.886
7.044
462,474
+0.15(+2.15%)
Mar 14, 2006
6.925
6.963
6.867
6.896
463,094
-0.01(-0.19%)
Mar 13, 2006
6.857
6.915
6.828
6.909
392,778
+0.08(+1.23%)
Mar 10, 2006
6.844
6.915
6.818
6.825
454,421
-0.04(-0.52%)
Mar 09, 2006
6.847
6.879
6.821
6.860
398,973
+0.02(+0.28%)
Mar 08, 2006
6.989
7.022
6.799
6.841
635,631
-0.15(-2.12%)
Mar 07, 2006
7.102
7.102
6.928
6.989
525,356
-0.08(-1.14%)
Mar 06, 2006
7.073
7.099
7.038
7.070
426,852
-0.01(-0.14%)
Mar 03, 2006
7.038
7.096
7.005
7.080
362,731
+0.04(+0.60%)
Mar 02, 2006
7.089
7.099
7.018
7.038
361,492
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.