Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.92	15.00	14.82	15.00	167,779	+0.08(+0.53%)
Mar 30, 2021	14.85	14.92	14.75	14.92	140,485	+0.06(+0.42%)
Mar 29, 2021	14.73	14.89	14.69	14.85	211,836	+0.08(+0.53%)
Mar 26, 2021	14.61	14.79	14.61	14.78	154,169	+0.18(+1.24%)
Mar 25, 2021	14.66	14.73	14.41	14.59	155,909	-0.08(-0.53%)
Mar 24, 2021	14.78	14.78	14.65	14.67	98,078	-0.03(-0.21%)
Mar 23, 2021	14.72	14.80	14.66	14.70	128,669	-0.08(-0.57%)
Mar 22, 2021	14.70	14.81	14.69	14.79	131,594	+0.12(+0.85%)
Mar 19, 2021	14.73	14.73	14.52	14.66	81,280	-0.01(-0.05%)
Mar 18, 2021	14.79	14.82	14.65	14.67	123,917	-0.18(-1.21%)
Mar 17, 2021	14.86	14.87	14.70	14.85	180,380	+0.05(+0.32%)
Mar 16, 2021	14.74	14.85	14.73	14.80	140,457	+0.07(+0.48%)
Mar 15, 2021	14.73	14.73	14.62	14.73	155,948	+0.05(+0.32%)
Mar 12, 2021	14.60	14.69	14.54	14.69	136,960	+0.09(+0.59%)
Mar 11, 2021	14.56	14.68	14.54	14.60	266,700	+0.13(+0.92%)
Mar 10, 2021	14.50	14.54	14.45	14.47	107,529	+0.07(+0.49%)
Mar 09, 2021	14.35	14.48	14.35	14.40	124,715	+0.20(+1.43%)
Mar 08, 2021	14.25	14.38	14.20	14.20	138,707	-0.05(-0.33%)
Mar 05, 2021	14.29	14.36	13.90	14.24	289,153	+0.09(+0.61%)
Mar 04, 2021	14.38	14.41	13.99	14.16	252,928	-0.23(-1.63%)
Mar 03, 2021	14.63	14.63	14.32	14.39	190,937	-0.20(-1.39%)
Mar 02, 2021	14.53	14.61	14.43	14.59	273,007	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.