Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.00	16.03	15.95	15.97	144,139	-0.02(-0.10%)
Apr 29, 2021	16.06	16.06	15.88	15.99	133,101	+0.02(+0.10%)
Apr 28, 2021	15.96	16.00	15.89	15.97	105,668	+0.07(+0.45%)
Apr 27, 2021	15.91	15.97	15.86	15.90	90,736	+0.01(+0.05%)
Apr 26, 2021	15.90	15.93	15.85	15.89	166,077	+0.02(+0.15%)
Apr 23, 2021	15.81	15.92	15.81	15.87	132,065	+0.06(+0.40%)
Apr 22, 2021	15.85	15.88	15.70	15.81	142,224	-0.01(-0.09%)
Apr 21, 2021	15.69	15.83	15.46	15.82	138,902	+0.13(+0.81%)
Apr 20, 2021	15.82	15.86	15.59	15.69	164,282	-0.13(-0.85%)
Apr 19, 2021	15.88	15.96	15.78	15.83	144,257	+0.02(+0.15%)
Apr 16, 2021	15.81	15.89	15.74	15.80	122,758	+0.02(+0.15%)
Apr 15, 2021	15.81	15.81	15.71	15.78	128,292	+0.02(+0.10%)
Apr 14, 2021	15.72	15.82	15.71	15.76	103,153	+0.06(+0.35%)
Apr 13, 2021	15.72	15.76	15.61	15.71	150,820	+0.03(+0.20%)
Apr 12, 2021	15.66	15.74	15.63	15.68	175,984	+0.02(+0.10%)
Apr 09, 2021	15.60	15.74	15.52	15.66	206,703	+0.10(+0.66%)
Apr 08, 2021	15.42	15.60	15.38	15.56	213,025	+0.19(+1.23%)
Apr 07, 2021	15.25	15.38	15.25	15.37	283,511	+0.12(+0.78%)
Apr 06, 2021	15.10	15.31	15.10	15.25	207,875	+0.09(+0.57%)
Apr 05, 2021	15.03	15.26	15.03	15.16	246,099	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.