Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.21	10.26	10.16	10.18	286,444	-0.11(-1.07%)
May 30, 2019	10.28	10.34	10.24	10.28	149,142	+0.04(+0.40%)
May 29, 2019	10.37	10.37	10.22	10.24	306,478	-0.13(-1.26%)
May 28, 2019	10.44	10.50	10.35	10.37	152,416	-0.05(-0.46%)
May 24, 2019	10.52	10.52	10.36	10.42	244,586	-0.03(-0.33%)
May 23, 2019	10.58	10.58	10.40	10.46	326,646	-0.18(-1.66%)
May 22, 2019	10.67	10.69	10.61	10.63	141,165	-0.03(-0.26%)
May 21, 2019	10.67	10.67	10.61	10.66	179,254	+0.09(+0.84%)
May 20, 2019	10.63	10.64	10.56	10.57	150,932	-0.09(-0.83%)
May 17, 2019	10.71	10.71	10.61	10.66	197,168	-0.06(-0.57%)
May 16, 2019	10.71	10.77	10.67	10.72	228,932	+0.07(+0.70%)
May 15, 2019	10.52	10.65	10.46	10.65	150,681	+0.11(+1.03%)
May 14, 2019	10.52	10.57	10.50	10.54	300,281	+0.05(+0.45%)
May 13, 2019	10.63	10.63	10.44	10.49	277,168	-0.22(-2.10%)
May 10, 2019	10.63	10.76	10.57	10.71	231,668	+0.05(+0.45%)
May 09, 2019	10.69	10.69	10.57	10.67	243,124	-0.09(-0.82%)
May 08, 2019	10.79	10.83	10.75	10.76	200,205	-0.03(-0.32%)
May 07, 2019	10.91	10.93	10.78	10.79	290,813	-0.22(-1.98%)
May 06, 2019	10.91	11.01	10.86	11.01	278,921	-0.03(-0.25%)
May 03, 2019	11.02	11.03	10.96	11.03	97,336	+0.10(+0.93%)
May 02, 2019	10.99	10.99	10.86	10.93	197,322	-0.06(-0.56%)
May 01, 2019	11.02	11.06	10.98	10.99	200,745	+0.01(+0.12%)
Apr 30, 2019	10.97	10.99	10.93	10.98	232,204	+0.05(+0.50%)
Apr 29, 2019	10.94	10.98	10.91	10.93	228,413	+0.01(+0.06%)
Apr 26, 2019	10.91	10.93	10.86	10.92	179,550	+0.05(+0.50%)
Apr 25, 2019	10.88	10.88	10.79	10.86	206,957	-0.04(-0.37%)
Apr 24, 2019	10.92	10.94	10.87	10.91	285,450	-0.03(-0.31%)
Apr 23, 2019	10.89	10.95	10.88	10.94	275,837	+0.06(+0.56%)
Apr 22, 2019	10.97	10.97	10.84	10.88	290,722	-0.09(-0.85%)
Apr 18, 2019	10.96	10.98	10.90	10.97	178,329	+0.03(+0.31%)
Apr 17, 2019	11.00	11.01	10.90	10.94	162,959	-0.03(-0.25%)
Apr 16, 2019	10.96	10.99	10.92	10.96	232,167	+0.03(+0.31%)
Apr 15, 2019	10.89	10.93	10.86	10.93	190,538	+0.05(+0.50%)
Apr 12, 2019	10.86	10.92	10.82	10.88	258,112	+0.09(+0.82%)
Apr 11, 2019	10.80	10.86	10.78	10.79	216,137	-0.03(-0.25%)
Apr 10, 2019	10.80	10.82	10.79	10.82	102,704	+0.03(+0.25%)
Apr 09, 2019	10.79	10.81	10.75	10.79	174,681	-0.03(-0.25%)
Apr 08, 2019	10.74	10.82	10.73	10.82	238,894	+0.06(+0.57%)
Apr 05, 2019	10.73	10.77	10.72	10.76	226,789	+0.03(+0.25%)
Apr 04, 2019	10.71	10.75	10.68	10.73	199,137	+0.03(+0.25%)
Apr 03, 2019	10.74	10.78	10.69	10.70	191,186	-0.01(-0.13%)
Apr 02, 2019	10.63	10.71	10.61	10.71	199,273	+0.08(+0.76%)
Apr 01, 2019	10.57	10.64	10.57	10.63	269,680	+0.12(+1.09%)
Mar 29, 2019	10.57	10.57	10.49	10.52	219,550	+0.03(+0.26%)
Mar 28, 2019	10.48	10.49	10.42	10.49	182,117	+0.04(+0.39%)
Mar 27, 2019	10.50	10.51	10.38	10.45	216,924	-0.03(-0.26%)
Mar 26, 2019	10.51	10.57	10.44	10.48	122,745	+0.07(+0.65%)
Mar 25, 2019	10.55	10.55	10.38	10.41	311,225	-0.16(-1.54%)
Mar 22, 2019	10.73	10.73	10.52	10.57	330,064	-0.18(-1.64%)
Mar 21, 2019	10.63	10.76	10.61	10.75	153,070	+0.10(+0.95%)
Mar 20, 2019	10.69	10.69	10.58	10.65	220,922	-0.03(-0.24%)
Mar 19, 2019	10.68	10.71	10.62	10.67	309,086	+0.07(+0.70%)
Mar 18, 2019	10.54	10.64	10.50	10.60	242,455	+0.08(+0.77%)
Mar 15, 2019	10.48	10.55	10.46	10.52	231,238	+0.04(+0.39%)
Mar 14, 2019	10.46	10.48	10.43	10.48	184,654	+0.04(+0.39%)
Mar 13, 2019	10.38	10.44	10.33	10.44	205,327	+0.11(+1.11%)
Mar 12, 2019	10.32	10.40	10.32	10.32	214,465	+0.01(+0.13%)
Mar 11, 2019	10.15	10.33	10.15	10.31	251,706	+0.17(+1.72%)
Mar 08, 2019	10.24	10.24	10.05	10.13	390,354	-0.15(-1.44%)
Mar 07, 2019	10.38	10.38	10.23	10.28	268,319	-0.11(-1.10%)
Mar 06, 2019	10.48	10.48	10.39	10.40	211,784	-0.09(-0.90%)
Mar 05, 2019	10.51	10.54	10.44	10.49	245,117	-0.02(-0.19%)
Mar 04, 2019	10.54	10.57	10.45	10.51	198,329	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.