Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.49	16.58	16.41	16.55	159,398	+0.15(+0.93%)
May 27, 2021	16.43	16.50	16.37	16.40	118,407	-0.06(-0.34%)
May 26, 2021	16.39	16.48	16.36	16.45	131,183	+0.05(+0.29%)
May 25, 2021	16.45	16.46	16.39	16.41	94,181	+0.02(+0.15%)
May 24, 2021	16.41	16.46	16.31	16.38	184,768	+0.02(+0.15%)
May 21, 2021	16.40	16.40	16.31	16.36	95,038	+0.07(+0.44%)
May 20, 2021	16.13	16.32	16.13	16.29	161,455	+0.23(+1.41%)
May 19, 2021	16.14	16.22	16.00	16.06	142,554	-0.21(-1.27%)
May 18, 2021	16.13	16.32	16.13	16.27	157,315	+0.14(+0.89%)
May 17, 2021	16.06	16.13	15.97	16.12	104,305	+0.06(+0.40%)
May 14, 2021	15.77	16.10	15.77	16.06	143,846	+0.37(+2.38%)
May 13, 2021	15.48	15.74	15.48	15.69	185,869	+0.24(+1.54%)
May 12, 2021	15.86	15.98	15.41	15.45	186,358	-0.42(-2.66%)
May 11, 2021	16.09	16.14	15.81	15.87	230,181	-0.41(-2.54%)
May 10, 2021	16.36	16.42	16.22	16.28	182,351	-0.02(-0.10%)
May 07, 2021	16.12	16.35	16.12	16.30	149,263	+0.21(+1.28%)
May 06, 2021	16.16	16.16	15.96	16.09	97,198	-0.02(-0.10%)
May 05, 2021	16.10	16.19	15.97	16.11	90,157	+0.11(+0.70%)
May 04, 2021	16.06	16.06	15.86	16.00	119,951	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.