Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.50	10.63	10.44	10.61	184,605	+0.10(+0.99%)
Jun 29, 2020	10.46	10.51	10.29	10.51	190,321	+0.13(+1.29%)
Jun 26, 2020	10.55	10.55	10.34	10.37	299,664	-0.19(-1.76%)
Jun 25, 2020	10.49	10.56	10.40	10.56	218,330	+0.05(+0.50%)
Jun 24, 2020	10.73	10.73	10.42	10.51	211,381	-0.25(-2.28%)
Jun 23, 2020	10.85	10.90	10.75	10.75	214,283	+0.03(+0.28%)
Jun 22, 2020	10.69	10.78	10.61	10.72	229,397	+0.06(+0.58%)
Jun 19, 2020	10.91	10.99	10.62	10.66	250,849	-0.10(-0.89%)
Jun 18, 2020	10.78	10.78	10.72	10.76	225,459	-0.03(-0.27%)
Jun 17, 2020	10.71	10.82	10.70	10.79	312,592	+0.05(+0.48%)
Jun 16, 2020	10.73	10.86	10.57	10.74	326,619	+0.30(+2.90%)
Jun 15, 2020	10.17	10.49	10.12	10.43	337,992	+0.00(+0.00%)
Jun 12, 2020	10.62	10.66	10.26	10.43	414,830	+0.05(+0.50%)
Jun 11, 2020	10.95	10.99	10.35	10.38	518,514	-0.81(-7.25%)
Jun 10, 2020	11.27	11.30	11.14	11.19	262,212	-0.10(-0.91%)
Jun 09, 2020	11.40	11.40	11.22	11.30	391,786	-0.08(-0.71%)
Jun 08, 2020	11.28	11.40	11.23	11.38	495,104	+0.26(+2.32%)
Jun 05, 2020	11.13	11.25	10.99	11.12	290,150	+0.22(+2.03%)
Jun 04, 2020	10.90	10.92	10.80	10.90	329,526	+0.03(+0.27%)
Jun 03, 2020	10.63	10.90	10.62	10.87	284,374	+0.36(+3.44%)
Jun 02, 2020	10.38	10.52	10.38	10.51	267,079	+0.12(+1.14%)
Jun 01, 2020	10.21	10.40	10.18	10.39	177,285	+0.21(+2.10%)
May 29, 2020	10.23	10.23	10.06	10.18	311,427	-0.01(-0.07%)
May 28, 2020	10.21	10.26	10.11	10.18	251,082	+0.07(+0.66%)
May 27, 2020	10.05	10.19	9.895	10.12	395,346	+0.29(+2.93%)
May 26, 2020	9.969	10.03	9.814	9.829	302,630	+0.15(+1.60%)
May 22, 2020	9.593	9.689	9.563	9.674	292,590	+0.12(+1.24%)
May 21, 2020	9.578	9.652	9.515	9.556	206,181	-0.04(-0.44%)
May 20, 2020	9.657	9.701	9.584	9.598	349,252	+0.10(+1.00%)
May 19, 2020	9.503	9.613	9.452	9.503	203,273	-0.03(-0.31%)
May 18, 2020	9.342	9.584	9.342	9.532	222,358	+0.31(+3.42%)
May 15, 2020	9.166	9.269	9.152	9.217	124,842	-0.03(-0.32%)
May 14, 2020	9.100	9.247	8.976	9.247	279,381	+0.03(+0.32%)
May 13, 2020	9.371	9.452	9.174	9.217	468,942	-0.21(-2.25%)
May 12, 2020	9.657	9.675	9.422	9.430	191,337	-0.18(-1.90%)
May 11, 2020	9.503	9.664	9.437	9.613	216,275	+0.01(+0.15%)
May 08, 2020	9.488	9.635	9.488	9.598	235,752	+0.15(+1.55%)
May 07, 2020	9.459	9.481	9.371	9.452	295,134	+0.15(+1.57%)
May 06, 2020	9.474	9.510	9.298	9.305	271,208	-0.18(-1.93%)
May 05, 2020	9.503	9.613	9.411	9.488	276,580	+0.08(+0.86%)
May 04, 2020	9.400	9.430	9.320	9.408	182,899	-0.01(-0.16%)
May 01, 2020	9.481	9.553	9.342	9.422	228,513	-0.23(-2.35%)
Apr 30, 2020	9.898	9.898	9.605	9.649	373,409	-0.21(-2.15%)
Apr 29, 2020	9.708	9.928	9.671	9.862	414,386	+0.39(+4.10%)
Apr 28, 2020	9.474	9.605	9.364	9.474	366,420	+0.11(+1.17%)
Apr 27, 2020	9.335	9.415	9.210	9.364	312,324	+0.02(+0.24%)
Apr 24, 2020	9.357	9.357	9.188	9.342	259,245	+0.12(+1.27%)
Apr 23, 2020	9.313	9.422	9.217	9.225	238,321	-0.07(-0.79%)
Apr 22, 2020	9.283	9.364	9.232	9.298	255,243	+0.16(+1.78%)
Apr 21, 2020	9.244	9.268	8.954	9.135	287,044	-0.23(-2.48%)
Apr 20, 2020	9.288	9.585	9.288	9.367	270,281	-0.18(-1.90%)
Apr 17, 2020	9.556	9.585	9.367	9.549	362,868	+0.20(+2.18%)
Apr 16, 2020	9.484	9.484	9.244	9.346	253,241	-0.01(-0.08%)
Apr 15, 2020	9.346	9.433	9.208	9.353	336,408	-0.20(-2.13%)
Apr 14, 2020	9.527	9.629	9.404	9.556	331,280	+0.25(+2.73%)
Apr 13, 2020	9.505	9.556	9.113	9.302	388,507	-0.32(-3.32%)
Apr 09, 2020	9.607	9.986	9.593	9.622	438,747	+0.25(+2.63%)
Apr 08, 2020	9.215	9.440	9.135	9.375	232,953	+0.29(+3.20%)
Apr 07, 2020	9.215	9.433	8.932	9.084	572,520	+0.31(+3.56%)
Apr 06, 2020	8.554	8.852	8.300	8.772	943,016	+0.65(+8.05%)
Apr 03, 2020	8.235	8.307	7.988	8.118	362,317	-0.06(-0.71%)
Apr 02, 2020	7.850	8.336	7.777	8.177	723,554	+0.15(+1.81%)
Apr 01, 2020	8.402	8.409	7.922	8.031	575,322	-0.65(-7.45%)
Mar 31, 2020	8.714	8.816	8.518	8.678	348,743	-0.07(-0.83%)
Mar 30, 2020	8.794	8.810	8.423	8.750	630,087	-0.07(-0.82%)
Mar 27, 2020	8.627	9.033	8.409	8.823	497,412	+0.04(+0.50%)
Mar 26, 2020	8.445	8.961	8.242	8.779	743,342	+0.57(+6.99%)
Mar 25, 2020	7.378	8.532	7.378	8.206	1,160,823	+0.98(+13.57%)
Mar 24, 2020	6.920	7.806	6.904	7.225	659,001	+0.61(+9.22%)
Mar 23, 2020	6.862	6.992	6.586	6.615	1,404,774	-0.54(-7.49%)
Mar 20, 2020	7.338	7.949	7.151	7.151	714,367	-0.18(-2.45%)
Mar 19, 2020	6.885	7.517	6.849	7.331	993,404	+0.14(+2.00%)
Mar 18, 2020	7.481	7.825	7.115	7.187	1,565,674	-1.01(-12.36%)
Mar 17, 2020	8.056	8.272	7.697	8.200	622,279	+0.14(+1.78%)
Mar 16, 2020	7.467	8.689	7.467	8.056	1,343,071	-0.83(-9.38%)
Mar 13, 2020	8.502	8.890	8.207	8.890	934,355	+0.63(+7.57%)
Mar 12, 2020	9.142	9.343	8.064	8.265	1,402,562	-1.70(-17.03%)
Mar 11, 2020	10.56	10.61	9.932	9.961	636,313	-0.80(-7.48%)
Mar 10, 2020	10.92	10.96	10.42	10.77	551,351	+0.08(+0.74%)
Mar 09, 2020	10.62	11.00	10.60	10.69	514,357	-0.99(-8.49%)
Mar 06, 2020	11.53	11.71	11.36	11.68	575,223	-0.22(-1.81%)
Mar 05, 2020	11.92	12.15	11.82	11.89	325,141	-0.29(-2.42%)
Mar 04, 2020	12.04	12.24	11.94	12.19	297,273	+0.39(+3.29%)
Mar 03, 2020	11.92	12.30	11.70	11.80	461,568	-0.01(-0.12%)
Mar 02, 2020	11.32	11.87	11.32	11.82	468,926	+0.53(+4.71%)
Feb 28, 2020	11.34	11.38	10.97	11.28	783,661	-0.42(-3.56%)
Feb 27, 2020	11.87	12.02	11.47	11.70	757,604	-0.51(-4.18%)
Feb 26, 2020	12.17	12.42	12.10	12.21	366,288	+0.10(+0.83%)
Feb 25, 2020	12.82	12.85	12.05	12.11	819,313	-0.68(-5.28%)
Feb 24, 2020	13.03	13.04	12.78	12.79	587,743	-0.55(-4.15%)
Feb 21, 2020	13.60	13.60	13.34	13.34	281,906	-0.31(-2.26%)
Feb 20, 2020	13.57	13.65	13.50	13.65	191,301	+0.07(+0.49%)
Feb 19, 2020	13.60	13.63	13.56	13.58	198,077	+0.03(+0.21%)
Feb 18, 2020	13.57	13.58	13.50	13.55	134,921	-0.02(-0.16%)
Feb 14, 2020	13.52	13.58	13.45	13.57	176,832	+0.11(+0.85%)
Feb 13, 2020	13.51	13.57	13.45	13.46	156,463	-0.08(-0.58%)
Feb 12, 2020	13.50	13.57	13.50	13.54	108,177	+0.09(+0.64%)
Feb 11, 2020	13.40	13.53	13.40	13.45	167,316	+0.09(+0.70%)
Feb 10, 2020	13.31	13.42	13.31	13.36	186,396	+0.04(+0.32%)
Feb 07, 2020	13.32	13.41	13.31	13.32	212,227	-0.04(-0.32%)
Feb 06, 2020	13.54	13.54	13.35	13.36	170,523	-0.11(-0.80%)
Feb 05, 2020	13.45	13.49	13.37	13.47	190,295	+0.11(+0.86%)
Feb 04, 2020	13.32	13.40	13.32	13.35	235,574	+0.13(+0.97%)
Feb 03, 2020	13.08	13.22	13.07	13.22	210,609	+0.18(+1.37%)
Jan 31, 2020	13.22	13.22	12.99	13.05	241,046	-0.16(-1.24%)
Jan 30, 2020	13.04	13.22	13.02	13.21	169,465	+0.05(+0.38%)
Jan 29, 2020	13.12	13.21	13.07	13.16	280,685	+0.11(+0.82%)
Jan 28, 2020	13.07	13.07	13.01	13.05	184,596	+0.06(+0.50%)
Jan 27, 2020	13.05	13.15	12.95	12.99	364,864	-0.22(-1.68%)
Jan 24, 2020	13.30	13.43	13.17	13.21	715,584	+0.05(+0.38%)
Jan 23, 2020	13.22	13.27	13.08	13.16	211,521	-0.03(-0.26%)
Jan 22, 2020	13.14	13.29	13.10	13.19	177,561	+0.11(+0.87%)
Jan 21, 2020	13.07	13.18	13.04	13.08	176,541	-0.05(-0.38%)
Jan 17, 2020	13.12	13.22	13.11	13.13	145,459	-0.01(-0.05%)
Jan 16, 2020	13.04	13.14	13.02	13.14	202,534	+0.07(+0.54%)
Jan 15, 2020	13.05	13.07	13.01	13.07	188,159	+0.01(+0.05%)
Jan 14, 2020	13.08	13.13	12.99	13.06	239,328	-0.04(-0.27%)
Jan 13, 2020	13.09	13.15	13.06	13.09	173,948	+0.06(+0.44%)
Jan 10, 2020	13.02	13.08	12.96	13.04	194,273	+0.03(+0.22%)
Jan 09, 2020	12.99	13.03	12.92	13.01	210,296	+0.10(+0.77%)
Jan 08, 2020	12.77	12.99	12.73	12.91	229,522	+0.16(+1.28%)
Jan 07, 2020	12.72	12.78	12.70	12.75	152,433	-0.01(-0.06%)
Jan 06, 2020	12.70	12.76	12.64	12.75	278,350	+0.00(+0.00%)
Jan 03, 2020	12.72	12.83	12.72	12.75	214,249	-0.09(-0.72%)
Jan 02, 2020	12.88	12.96	12.80	12.85	293,924	+0.04(+0.28%)
Dec 31, 2019	12.80	12.84	12.65	12.81	335,231	+0.04(+0.33%)
Dec 30, 2019	12.94	12.99	12.67	12.77	452,237	-0.21(-1.59%)
Dec 27, 2019	13.21	13.22	12.96	12.97	200,463	-0.18(-1.40%)
Dec 26, 2019	13.19	13.19	13.13	13.16	122,078	-0.03(-0.22%)
Dec 24, 2019	13.12	13.19	13.02	13.19	138,565	+0.09(+0.71%)
Dec 23, 2019	13.04	13.09	12.99	13.09	257,490	+0.13(+1.00%)
Dec 20, 2019	12.94	13.01	12.89	12.96	201,024	+0.03(+0.22%)
Dec 19, 2019	12.96	12.97	12.89	12.94	187,724	+0.03(+0.22%)
Dec 18, 2019	12.86	12.91	12.83	12.91	157,851	+0.09(+0.72%)
Dec 17, 2019	12.85	12.89	12.75	12.82	228,879	+0.03(+0.22%)
Dec 16, 2019	12.79	12.84	12.77	12.79	179,903	+0.09(+0.72%)
Dec 13, 2019	12.70	12.73	12.65	12.70	177,540	-0.01(-0.06%)
Dec 12, 2019	12.64	12.74	12.58	12.70	231,793	+0.08(+0.67%)
Dec 11, 2019	12.48	12.66	12.47	12.62	190,240	+0.17(+1.36%)
Dec 10, 2019	12.57	12.62	12.44	12.45	297,528	-0.14(-1.12%)
Dec 09, 2019	12.60	12.60	12.51	12.59	258,598	+0.03(+0.22%)
Dec 06, 2019	12.53	12.71	12.49	12.56	377,857	+0.08(+0.68%)
Dec 05, 2019	12.53	12.54	12.41	12.48	259,837	+0.01(+0.06%)
Dec 04, 2019	12.29	12.48	12.29	12.47	277,962	+0.22(+1.79%)
Dec 03, 2019	12.13	12.26	12.02	12.25	514,914	+0.02(+0.17%)
Dec 02, 2019	12.29	12.30	12.19	12.23	251,434	-0.04(-0.29%)
Nov 29, 2019	12.24	12.29	12.24	12.26	113,880	-0.06(-0.52%)
Nov 27, 2019	12.25	12.33	12.23	12.33	98,460	+0.07(+0.58%)
Nov 26, 2019	12.24	12.26	12.21	12.26	156,627	+0.06(+0.52%)
Nov 25, 2019	12.28	12.31	12.17	12.19	231,979	-0.08(-0.69%)
Nov 22, 2019	12.21	12.29	12.19	12.28	147,266	+0.08(+0.64%)
Nov 21, 2019	12.25	12.25	12.14	12.20	109,697	-0.04(-0.33%)
Nov 20, 2019	12.26	12.26	12.11	12.24	260,426	-0.05(-0.40%)
Nov 19, 2019	12.22	12.29	12.16	12.29	184,189	+0.06(+0.52%)
Nov 18, 2019	12.14	12.26	12.09	12.23	309,798	+0.11(+0.87%)
Nov 15, 2019	12.11	12.20	12.08	12.12	189,548	+0.03(+0.23%)
Nov 14, 2019	12.03	12.11	12.02	12.09	120,487	+0.04(+0.29%)
Nov 13, 2019	11.95	12.07	11.92	12.06	140,452	+0.06(+0.53%)
Nov 12, 2019	12.03	12.07	11.97	12.00	225,818	-0.04(-0.29%)
Nov 11, 2019	12.02	12.07	11.98	12.03	138,069	-0.06(-0.52%)
Nov 08, 2019	12.02	12.10	12.00	12.09	129,781	+0.04(+0.35%)
Nov 07, 2019	11.95	12.07	11.92	12.05	211,758	+0.14(+1.18%)
Nov 06, 2019	11.92	11.95	11.88	11.91	137,561	-0.01(-0.06%)
Nov 05, 2019	11.97	12.01	11.91	11.92	146,813	-0.02(-0.18%)
Nov 04, 2019	11.91	12.02	11.88	11.94	210,466	+0.06(+0.53%)
Nov 01, 2019	11.85	11.90	11.78	11.88	199,367	+0.09(+0.78%)
Oct 31, 2019	11.85	11.86	11.76	11.78	212,740	-0.08(-0.65%)
Oct 30, 2019	11.74	11.86	11.74	11.86	238,090	+0.12(+1.02%)
Oct 29, 2019	11.67	11.74	11.65	11.74	136,823	+0.08(+0.72%)
Oct 28, 2019	11.63	11.67	11.60	11.66	111,727	+0.05(+0.42%)
Oct 25, 2019	11.59	11.64	11.57	11.61	208,760	+0.01(+0.12%)
Oct 24, 2019	11.64	11.65	11.59	11.59	296,961	+0.02(+0.18%)
Oct 23, 2019	11.53	11.59	11.41	11.57	128,133	+0.03(+0.26%)
Oct 22, 2019	11.55	11.60	11.53	11.54	160,134	+0.02(+0.18%)
Oct 21, 2019	11.47	11.52	11.45	11.52	91,372	+0.10(+0.92%)
Oct 18, 2019	11.40	11.45	11.37	11.42	169,109	+0.01(+0.06%)
Oct 17, 2019	11.40	11.43	11.38	11.41	251,665	+0.06(+0.49%)
Oct 16, 2019	11.35	11.39	11.31	11.36	157,150	+0.01(+0.06%)
Oct 15, 2019	11.36	11.45	11.33	11.35	305,555	+0.03(+0.25%)
Oct 14, 2019	11.42	11.44	11.31	11.32	246,864	-0.10(-0.86%)
Oct 11, 2019	11.47	11.52	11.41	11.42	229,393	+0.07(+0.62%)
Oct 10, 2019	11.40	11.45	11.33	11.35	320,386	-0.03(-0.31%)
Oct 09, 2019	11.25	11.39	11.22	11.38	227,781	+0.17(+1.49%)
Oct 08, 2019	11.28	11.28	11.19	11.22	237,289	-0.10(-0.86%)
Oct 07, 2019	11.28	11.31	11.22	11.31	129,634	+0.03(+0.25%)
Oct 04, 2019	11.18	11.31	11.15	11.29	179,276	+0.14(+1.25%)
Oct 03, 2019	11.09	11.16	10.96	11.15	177,275	+0.03(+0.31%)
Oct 02, 2019	11.34	11.35	11.02	11.11	275,369	-0.29(-2.51%)
Oct 01, 2019	11.52	11.55	11.37	11.40	169,643	-0.10(-0.85%)
Sep 30, 2019	11.45	11.52	11.44	11.50	157,135	+0.06(+0.55%)
Sep 27, 2019	11.43	11.47	11.37	11.43	161,663	+0.04(+0.37%)
Sep 26, 2019	11.40	11.45	11.39	11.39	133,678	+0.01(+0.06%)
Sep 25, 2019	11.36	11.38	11.29	11.38	163,099	+0.02(+0.18%)
Sep 24, 2019	11.47	11.52	11.34	11.36	149,771	-0.07(-0.61%)
Sep 23, 2019	11.47	11.54	11.39	11.43	218,943	-0.07(-0.61%)
Sep 20, 2019	11.61	11.61	11.46	11.50	277,076	-0.07(-0.59%)
Sep 19, 2019	11.54	11.58	11.52	11.57	261,211	+0.08(+0.66%)
Sep 18, 2019	11.43	11.51	11.39	11.49	148,319	+0.06(+0.49%)
Sep 17, 2019	11.36	11.46	11.33	11.44	126,644	+0.07(+0.61%)
Sep 16, 2019	11.46	11.50	11.34	11.37	211,579	-0.10(-0.91%)
Sep 13, 2019	11.38	11.49	11.38	11.47	199,980	+0.08(+0.73%)
Sep 12, 2019	11.32	11.41	11.32	11.39	124,061	+0.07(+0.61%)
Sep 11, 2019	11.31	11.34	11.27	11.32	144,485	+0.04(+0.37%)
Sep 10, 2019	11.28	11.31	11.22	11.28	160,538	+0.00(+0.00%)
Sep 09, 2019	11.26	11.30	11.22	11.28	195,591	+0.09(+0.81%)
Sep 06, 2019	11.09	11.22	11.06	11.19	197,962	+0.12(+1.07%)
Sep 05, 2019	11.05	11.11	11.03	11.07	233,890	+0.08(+0.76%)
Sep 04, 2019	10.99	11.04	10.94	10.99	254,622	+0.08(+0.70%)
Sep 03, 2019	10.89	10.94	10.80	10.91	185,361	-0.05(-0.44%)
Aug 30, 2019	10.95	11.01	10.90	10.96	215,108	+0.10(+0.89%)
Aug 29, 2019	10.90	10.91	10.81	10.86	190,731	+0.05(+0.45%)
Aug 28, 2019	10.79	10.82	10.72	10.81	320,521	+0.02(+0.19%)
Aug 27, 2019	10.87	10.89	10.74	10.79	216,755	-0.02(-0.19%)
Aug 26, 2019	10.85	10.88	10.79	10.81	145,714	+0.00(+0.00%)
Aug 23, 2019	10.93	11.03	10.80	10.81	178,800	-0.14(-1.27%)
Aug 22, 2019	11.06	11.10	10.95	10.95	187,557	-0.07(-0.61%)
Aug 21, 2019	10.98	11.04	10.96	11.02	172,423	+0.12(+1.08%)
Aug 20, 2019	10.96	10.96	10.86	10.90	296,564	-0.05(-0.44%)
Aug 19, 2019	10.96	10.96	10.90	10.95	205,041	+0.14(+1.34%)
Aug 16, 2019	10.81	10.86	10.78	10.81	177,634	+0.03(+0.32%)
Aug 15, 2019	10.70	10.78	10.68	10.77	216,653	+0.10(+0.90%)
Aug 14, 2019	10.80	10.80	10.65	10.68	202,106	-0.20(-1.84%)
Aug 13, 2019	10.76	10.90	10.76	10.88	291,982	+0.04(+0.38%)
Aug 12, 2019	10.93	10.98	10.80	10.83	323,417	-0.12(-1.07%)
Aug 09, 2019	11.01	11.03	10.93	10.95	127,607	-0.03(-0.31%)
Aug 08, 2019	10.93	10.99	10.89	10.99	201,697	+0.14(+1.34%)
Aug 07, 2019	10.77	10.86	10.70	10.84	445,967	-0.01(-0.06%)
Aug 06, 2019	10.81	10.85	10.72	10.85	332,474	+0.10(+0.96%)
Aug 05, 2019	10.91	10.94	10.63	10.74	429,065	-0.33(-2.99%)
Aug 02, 2019	11.18	11.18	10.98	11.08	212,726	-0.09(-0.80%)
Aug 01, 2019	11.32	11.32	11.13	11.16	241,490	-0.12(-1.10%)
Jul 31, 2019	11.34	11.36	11.25	11.29	293,954	+0.00(+0.00%)
Jul 30, 2019	11.28	11.30	11.25	11.29	134,883	-0.01(-0.06%)
Jul 29, 2019	11.30	11.32	11.28	11.30	129,377	-0.01(-0.06%)
Jul 26, 2019	11.30	11.34	11.24	11.30	188,365	+0.03(+0.31%)
Jul 25, 2019	11.29	11.31	11.25	11.27	179,773	-0.02(-0.18%)
Jul 24, 2019	11.22	11.31	11.22	11.29	216,639	+0.03(+0.25%)
Jul 23, 2019	11.24	11.27	11.21	11.26	174,670	+0.08(+0.69%)
Jul 22, 2019	11.24	11.24	11.16	11.18	179,851	-0.01(-0.06%)
Jul 19, 2019	11.28	11.29	11.18	11.19	256,243	-0.05(-0.49%)
Jul 18, 2019	11.26	11.27	11.22	11.25	275,312	+0.00(+0.00%)
Jul 17, 2019	11.29	11.29	11.19	11.25	355,199	-0.05(-0.43%)
Jul 16, 2019	11.33	11.36	11.27	11.29	269,289	-0.03(-0.30%)
Jul 15, 2019	11.31	11.34	11.25	11.33	289,559	+0.03(+0.30%)
Jul 12, 2019	11.29	11.29	11.23	11.29	211,152	+0.03(+0.24%)
Jul 11, 2019	11.29	11.29	11.21	11.27	236,733	+0.01(+0.12%)
Jul 10, 2019	11.27	11.29	11.16	11.25	339,060	+0.08(+0.67%)
Jul 09, 2019	11.18	11.19	11.16	11.18	193,876	-0.01(-0.12%)
Jul 08, 2019	11.20	11.23	11.12	11.19	340,579	-0.08(-0.67%)
Jul 05, 2019	11.22	11.29	11.08	11.27	323,952	+0.01(+0.06%)
Jul 03, 2019	11.22	11.26	11.20	11.26	205,899	+0.09(+0.80%)
Jul 02, 2019	11.12	11.19	11.11	11.17	632,159	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.