Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.45	11.45	11.45	0	+0.01(+0.06%)
Aug 30, 2018	11.44	11.48	11.42	11.44	134,096	-0.02(-0.17%)
Aug 29, 2018	11.48	11.51	11.42	11.46	225,033	+0.01(+0.06%)
Aug 28, 2018	11.46	11.48	11.43	11.46	206,733	+0.03(+0.28%)
Aug 27, 2018	11.42	11.44	11.41	11.42	161,841	+0.08(+0.74%)
Aug 24, 2018	11.35	11.40	11.32	11.34	111,779	+0.02(+0.17%)
Aug 23, 2018	11.32	11.35	11.29	11.32	126,991	-0.02(-0.21%)
Aug 22, 2018	11.32	11.36	11.29	11.35	144,673	-0.01(-0.06%)
Aug 21, 2018	11.35	11.38	11.33	11.35	92,510	+0.04(+0.39%)
Aug 20, 2018	11.28	11.31	11.25	11.31	90,650	+0.04(+0.37%)
Aug 17, 2018	11.20	11.28	11.19	11.27	110,074	+0.08(+0.71%)
Aug 16, 2018	11.22	11.24	11.18	11.19	153,405	+0.03(+0.29%)
Aug 15, 2018	11.25	11.25	11.15	11.15	162,921	-0.13(-1.13%)
Aug 14, 2018	11.24	11.29	11.23	11.28	197,393	+0.09(+0.80%)
Aug 13, 2018	11.38	11.40	11.19	11.19	239,442	-0.22(-1.90%)
Aug 10, 2018	11.44	11.44	11.36	11.41	132,497	-0.06(-0.56%)
Aug 09, 2018	11.47	11.48	11.45	11.47	147,774	+0.03(+0.28%)
Aug 08, 2018	11.39	11.46	11.39	11.44	138,365	+0.03(+0.28%)
Aug 07, 2018	11.41	11.45	11.38	11.41	163,064	+0.03(+0.22%)
Aug 06, 2018	11.36	11.39	11.35	11.38	142,015	+0.04(+0.34%)
Aug 03, 2018	11.35	11.38	11.33	11.35	123,873	+0.02(+0.17%)
Aug 02, 2018	11.29	11.34	11.26	11.33	113,993	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.