Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.01	12.06	11.96	11.98	197,628	-0.02(-0.19%)
Aug 28, 2020	11.95	12.02	11.90	12.01	210,033	+0.14(+1.15%)
Aug 27, 2020	11.85	11.91	11.79	11.87	248,934	+0.09(+0.77%)
Aug 26, 2020	11.73	11.79	11.69	11.78	278,032	+0.08(+0.65%)
Aug 25, 2020	11.70	11.76	11.64	11.70	206,137	-0.02(-0.13%)
Aug 24, 2020	11.76	11.83	11.66	11.72	248,673	+0.08(+0.72%)
Aug 21, 2020	11.71	11.74	11.61	11.63	195,530	-0.14(-1.21%)
Aug 20, 2020	11.73	11.81	11.65	11.78	206,812	-0.08(-0.64%)
Aug 19, 2020	11.90	11.94	11.81	11.85	111,180	-0.07(-0.57%)
Aug 18, 2020	11.83	11.94	11.72	11.92	351,614	+0.10(+0.83%)
Aug 17, 2020	11.81	11.83	11.75	11.82	161,917	+0.09(+0.77%)
Aug 14, 2020	11.72	11.79	11.68	11.73	125,684	-0.03(-0.26%)
Aug 13, 2020	11.74	11.86	11.70	11.76	179,038	+0.05(+0.39%)
Aug 12, 2020	11.63	11.74	11.63	11.72	188,312	+0.20(+1.77%)
Aug 11, 2020	11.62	11.66	11.48	11.51	131,896	-0.01(-0.07%)
Aug 10, 2020	11.49	11.56	11.45	11.52	158,200	+0.07(+0.59%)
Aug 07, 2020	11.42	11.45	11.30	11.45	280,300	+0.02(+0.13%)
Aug 06, 2020	11.39	11.47	11.37	11.44	118,157	+0.02(+0.13%)
Aug 05, 2020	11.46	11.52	11.40	11.42	185,883	+0.07(+0.60%)
Aug 04, 2020	11.26	11.36	11.25	11.35	150,641	+0.07(+0.60%)
Aug 03, 2020	11.26	11.30	11.16	11.29	175,866	+0.09(+0.81%)
Jul 31, 2020	11.31	11.31	11.05	11.20	220,975	-0.05(-0.40%)
Jul 30, 2020	11.18	11.26	11.07	11.24	177,360	-0.05(-0.47%)
Jul 29, 2020	11.22	11.30	11.20	11.29	164,299	+0.15(+1.35%)
Jul 28, 2020	11.12	11.20	11.08	11.14	136,576	+0.02(+0.20%)
Jul 27, 2020	11.08	11.14	11.02	11.12	260,148	+0.13(+1.17%)
Jul 24, 2020	11.12	11.15	10.96	10.99	242,078	-0.13(-1.15%)
Jul 23, 2020	11.32	11.38	11.11	11.12	237,336	-0.16(-1.45%)
Jul 22, 2020	11.19	11.33	11.17	11.29	427,317	+0.09(+0.80%)
Jul 21, 2020	11.13	11.25	11.13	11.20	346,031	+0.11(+1.01%)
Jul 20, 2020	11.02	11.09	10.96	11.08	181,965	+0.07(+0.68%)
Jul 17, 2020	10.96	11.02	10.90	11.01	113,448	+0.02(+0.20%)
Jul 16, 2020	10.99	11.01	10.92	10.99	107,203	-0.05(-0.47%)
Jul 15, 2020	10.99	11.10	10.96	11.04	119,289	+0.18(+1.65%)
Jul 14, 2020	10.71	10.86	10.69	10.86	172,322	+0.10(+0.90%)
Jul 13, 2020	10.95	11.03	10.74	10.76	199,381	-0.10(-0.96%)
Jul 10, 2020	10.78	10.87	10.75	10.87	129,617	+0.13(+1.26%)
Jul 09, 2020	10.85	10.89	10.66	10.73	176,459	-0.13(-1.17%)
Jul 08, 2020	10.84	10.90	10.77	10.86	184,749	+0.07(+0.62%)
Jul 07, 2020	10.91	10.93	10.78	10.79	179,552	-0.13(-1.16%)
Jul 06, 2020	10.96	10.98	10.81	10.92	335,203	+0.18(+1.67%)
Jul 02, 2020	10.80	10.86	10.72	10.74	314,824	+0.04(+0.42%)
Jul 01, 2020	10.72	10.75	10.66	10.69	218,590	+0.01(+0.07%)
Jun 30, 2020	10.57	10.70	10.51	10.69	183,324	+0.10(+0.99%)
Jun 29, 2020	10.53	10.58	10.36	10.58	189,001	+0.13(+1.29%)
Jun 26, 2020	10.62	10.62	10.42	10.45	297,586	-0.19(-1.76%)
Jun 25, 2020	10.56	10.63	10.48	10.63	216,815	+0.05(+0.50%)
Jun 24, 2020	10.81	10.81	10.49	10.58	209,915	-0.25(-2.28%)
Jun 23, 2020	10.93	10.98	10.83	10.83	212,797	+0.03(+0.28%)
Jun 22, 2020	10.77	10.85	10.69	10.80	227,806	+0.06(+0.58%)
Jun 19, 2020	10.99	11.07	10.69	10.74	249,109	-0.10(-0.89%)
Jun 18, 2020	10.86	10.86	10.80	10.83	223,895	-0.03(-0.27%)
Jun 17, 2020	10.79	10.90	10.77	10.86	310,424	+0.05(+0.48%)
Jun 16, 2020	10.80	10.94	10.64	10.81	324,354	+0.30(+2.90%)
Jun 15, 2020	10.24	10.56	10.19	10.51	335,648	+0.00(+0.00%)
Jun 12, 2020	10.69	10.73	10.33	10.51	411,952	+0.05(+0.50%)
Jun 11, 2020	11.03	11.07	10.42	10.45	514,918	-0.82(-7.25%)
Jun 10, 2020	11.35	11.38	11.22	11.27	260,394	-0.10(-0.91%)
Jun 09, 2020	11.48	11.48	11.30	11.38	389,068	-0.08(-0.71%)
Jun 08, 2020	11.36	11.48	11.31	11.46	491,670	+0.26(+2.32%)
Jun 05, 2020	11.21	11.33	11.06	11.20	288,138	+0.22(+2.03%)
Jun 04, 2020	10.97	11.00	10.88	10.97	327,240	+0.03(+0.27%)
Jun 03, 2020	10.70	10.97	10.69	10.95	282,402	+0.36(+3.44%)
Jun 02, 2020	10.45	10.59	10.45	10.58	265,227	+0.12(+1.14%)
Jun 01, 2020	10.28	10.48	10.25	10.46	176,056	+0.22(+2.10%)
May 29, 2020	10.31	10.31	10.14	10.25	309,267	-0.01(-0.07%)
May 28, 2020	10.28	10.34	10.18	10.25	249,341	+0.07(+0.66%)
May 27, 2020	10.12	10.26	9.964	10.19	392,604	+0.29(+2.93%)
May 26, 2020	10.04	10.10	9.883	9.897	300,531	+0.16(+1.60%)
May 22, 2020	9.660	9.756	9.630	9.741	290,560	+0.12(+1.24%)
May 21, 2020	9.645	9.719	9.582	9.622	204,751	-0.04(-0.44%)
May 20, 2020	9.724	9.768	9.650	9.665	346,830	+0.10(+1.00%)
May 19, 2020	9.569	9.680	9.518	9.569	201,863	-0.03(-0.31%)
May 18, 2020	9.407	9.650	9.407	9.599	220,816	+0.32(+3.42%)
May 15, 2020	9.230	9.333	9.215	9.282	123,976	-0.03(-0.32%)
May 14, 2020	9.164	9.311	9.039	9.311	277,444	+0.03(+0.32%)
May 13, 2020	9.437	9.518	9.238	9.282	465,690	-0.21(-2.25%)
May 12, 2020	9.724	9.743	9.488	9.496	190,010	-0.18(-1.90%)
May 11, 2020	9.569	9.732	9.503	9.680	214,774	+0.01(+0.15%)
May 08, 2020	9.555	9.702	9.555	9.665	234,117	+0.15(+1.55%)
May 07, 2020	9.525	9.547	9.437	9.518	293,087	+0.15(+1.57%)
May 06, 2020	9.540	9.577	9.363	9.370	269,327	-0.18(-1.93%)
May 05, 2020	9.569	9.680	9.477	9.555	274,662	+0.08(+0.86%)
May 04, 2020	9.466	9.496	9.385	9.473	181,630	-0.01(-0.16%)
May 01, 2020	9.547	9.620	9.407	9.488	226,928	-0.23(-2.35%)
Apr 30, 2020	9.967	9.967	9.673	9.717	370,819	-0.21(-2.15%)
Apr 29, 2020	9.776	9.997	9.739	9.931	411,512	+0.39(+4.10%)
Apr 28, 2020	9.540	9.673	9.429	9.540	363,879	+0.11(+1.17%)
Apr 27, 2020	9.400	9.481	9.274	9.429	310,158	+0.02(+0.24%)
Apr 24, 2020	9.422	9.422	9.252	9.407	257,447	+0.12(+1.27%)
Apr 23, 2020	9.378	9.488	9.282	9.289	236,668	-0.07(-0.79%)
Apr 22, 2020	9.348	9.429	9.297	9.363	253,473	+0.16(+1.78%)
Apr 21, 2020	9.309	9.332	9.016	9.199	285,054	-0.23(-2.48%)
Apr 20, 2020	9.352	9.652	9.352	9.433	268,406	-0.18(-1.90%)
Apr 17, 2020	9.623	9.652	9.433	9.616	360,351	+0.20(+2.18%)
Apr 16, 2020	9.550	9.550	9.309	9.411	251,484	-0.01(-0.08%)
Apr 15, 2020	9.411	9.499	9.272	9.418	334,075	-0.20(-2.13%)
Apr 14, 2020	9.594	9.696	9.470	9.623	328,982	+0.26(+2.73%)
Apr 13, 2020	9.572	9.623	9.177	9.367	385,813	-0.32(-3.32%)
Apr 09, 2020	9.674	10.06	9.660	9.689	435,704	+0.25(+2.63%)
Apr 08, 2020	9.279	9.506	9.199	9.440	231,337	+0.29(+3.20%)
Apr 07, 2020	9.279	9.499	8.994	9.148	568,549	+0.31(+3.56%)
Apr 06, 2020	8.614	8.914	8.358	8.833	936,475	+0.66(+8.05%)
Apr 03, 2020	8.292	8.365	8.044	8.175	359,804	-0.06(-0.71%)
Apr 02, 2020	7.905	8.395	7.831	8.234	718,536	+0.15(+1.81%)
Apr 01, 2020	8.460	8.468	7.978	8.087	571,332	-0.65(-7.45%)
Mar 31, 2020	8.775	8.877	8.577	8.738	346,324	-0.07(-0.83%)
Mar 30, 2020	8.855	8.871	8.482	8.811	625,717	-0.07(-0.82%)
Mar 27, 2020	8.687	9.097	8.468	8.884	493,962	+0.04(+0.50%)
Mar 26, 2020	8.504	9.023	8.299	8.841	738,186	+0.58(+6.99%)
Mar 25, 2020	7.429	8.592	7.429	8.263	1,152,771	+0.99(+13.57%)
Mar 24, 2020	6.969	7.861	6.952	7.276	654,430	+0.61(+9.22%)
Mar 23, 2020	6.910	7.041	6.632	6.662	1,395,030	-0.54(-7.49%)
Mar 20, 2020	7.389	8.004	7.201	7.201	709,413	-0.18(-2.45%)
Mar 19, 2020	6.933	7.570	6.897	7.382	986,514	+0.14(+2.00%)
Mar 18, 2020	7.534	7.879	7.165	7.237	1,554,815	-1.02(-12.36%)
Mar 17, 2020	8.113	8.330	7.751	8.257	617,963	+0.14(+1.78%)
Mar 16, 2020	7.519	8.749	7.519	8.113	1,333,756	-0.84(-9.38%)
Mar 13, 2020	8.561	8.952	8.265	8.952	927,874	+0.63(+7.57%)
Mar 12, 2020	9.205	9.408	8.120	8.323	1,392,834	-1.71(-17.03%)
Mar 11, 2020	10.63	10.68	10.00	10.03	631,900	-0.81(-7.48%)
Mar 10, 2020	11.00	11.04	10.49	10.84	547,527	+0.08(+0.74%)
Mar 09, 2020	10.70	11.07	10.67	10.76	510,789	-1.00(-8.49%)
Mar 06, 2020	11.62	11.80	11.44	11.76	571,233	-0.22(-1.81%)
Mar 05, 2020	12.00	12.23	11.90	11.98	322,886	-0.30(-2.42%)
Mar 04, 2020	12.12	12.32	12.03	12.27	295,212	+0.39(+3.29%)
Mar 03, 2020	12.00	12.39	11.78	11.88	458,367	-0.01(-0.12%)
Mar 02, 2020	11.40	11.96	11.40	11.90	465,674	+0.54(+4.71%)
Feb 28, 2020	11.42	11.46	11.05	11.36	778,226	-0.42(-3.56%)
Feb 27, 2020	11.95	12.10	11.55	11.78	752,349	-0.51(-4.18%)
Feb 26, 2020	12.26	12.51	12.18	12.30	363,747	+0.10(+0.83%)
Feb 25, 2020	12.91	12.94	12.14	12.19	813,630	-0.68(-5.28%)
Feb 24, 2020	13.12	13.13	12.87	12.87	583,667	-0.56(-4.15%)
Feb 21, 2020	13.70	13.70	13.43	13.43	279,951	-0.31(-2.26%)
Feb 20, 2020	13.66	13.74	13.59	13.74	189,974	+0.07(+0.49%)
Feb 19, 2020	13.69	13.73	13.65	13.68	196,703	+0.03(+0.21%)
Feb 18, 2020	13.67	13.68	13.60	13.65	133,985	-0.02(-0.16%)
Feb 14, 2020	13.61	13.68	13.54	13.67	175,606	+0.12(+0.85%)
Feb 13, 2020	13.60	13.66	13.54	13.55	155,378	-0.08(-0.58%)
Feb 12, 2020	13.60	13.66	13.60	13.63	107,426	+0.09(+0.64%)
Feb 11, 2020	13.50	13.63	13.50	13.55	166,156	+0.09(+0.70%)
Feb 10, 2020	13.40	13.52	13.40	13.45	185,103	+0.04(+0.32%)
Feb 07, 2020	13.42	13.50	13.40	13.41	210,755	-0.04(-0.32%)
Feb 06, 2020	13.63	13.63	13.45	13.45	169,340	-0.11(-0.80%)
Feb 05, 2020	13.54	13.58	13.47	13.56	188,975	+0.12(+0.86%)
Feb 04, 2020	13.42	13.49	13.42	13.45	233,940	+0.13(+0.97%)
Feb 03, 2020	13.17	13.32	13.16	13.32	209,149	+0.18(+1.37%)
Jan 31, 2020	13.31	13.31	13.09	13.14	239,374	-0.17(-1.24%)
Jan 30, 2020	13.13	13.32	13.11	13.30	168,290	+0.05(+0.38%)
Jan 29, 2020	13.22	13.30	13.16	13.25	278,738	+0.11(+0.82%)
Jan 28, 2020	13.16	13.16	13.10	13.14	183,316	+0.06(+0.50%)
Jan 27, 2020	13.14	13.24	13.04	13.08	362,333	-0.22(-1.68%)
Jan 24, 2020	13.39	13.52	13.26	13.30	710,621	+0.05(+0.38%)
Jan 23, 2020	13.32	13.37	13.17	13.25	210,054	-0.03(-0.26%)
Jan 22, 2020	13.24	13.39	13.19	13.29	176,329	+0.11(+0.87%)
Jan 21, 2020	13.16	13.27	13.14	13.17	175,317	-0.05(-0.38%)
Jan 17, 2020	13.21	13.31	13.20	13.22	144,450	-0.01(-0.05%)
Jan 16, 2020	13.13	13.23	13.11	13.23	201,129	+0.07(+0.54%)
Jan 15, 2020	13.14	13.16	13.10	13.16	186,854	+0.01(+0.05%)
Jan 14, 2020	13.17	13.22	13.09	13.15	237,668	-0.04(-0.27%)
Jan 13, 2020	13.18	13.24	13.15	13.19	172,742	+0.06(+0.44%)
Jan 10, 2020	13.11	13.17	13.05	13.13	192,926	+0.03(+0.22%)
Jan 09, 2020	13.09	13.12	13.01	13.10	208,838	+0.10(+0.77%)
Jan 08, 2020	12.86	13.08	12.82	13.00	227,931	+0.16(+1.28%)
Jan 07, 2020	12.81	12.87	12.78	12.83	151,376	-0.01(-0.06%)
Jan 06, 2020	12.78	12.85	12.73	12.84	276,419	+0.00(+0.00%)
Jan 03, 2020	12.81	12.92	12.81	12.84	212,763	-0.09(-0.72%)
Jan 02, 2020	12.97	13.05	12.89	12.93	291,885	+0.04(+0.28%)
Dec 31, 2019	12.88	12.93	12.73	12.90	332,906	+0.04(+0.33%)
Dec 30, 2019	13.04	13.09	12.76	12.86	449,100	-0.21(-1.59%)
Dec 27, 2019	13.30	13.31	13.05	13.06	199,073	-0.19(-1.40%)
Dec 26, 2019	13.28	13.28	13.22	13.25	121,232	-0.03(-0.22%)
Dec 24, 2019	13.21	13.28	13.11	13.28	137,604	+0.09(+0.71%)
Dec 23, 2019	13.13	13.19	13.09	13.19	255,704	+0.13(+1.00%)
Dec 20, 2019	13.03	13.10	12.98	13.05	199,629	+0.03(+0.22%)
Dec 19, 2019	13.05	13.06	12.98	13.03	186,422	+0.03(+0.22%)
Dec 18, 2019	12.95	13.00	12.92	13.00	156,756	+0.09(+0.72%)
Dec 17, 2019	12.94	12.98	12.84	12.91	227,291	+0.03(+0.22%)
Dec 16, 2019	12.88	12.93	12.86	12.88	178,655	+0.09(+0.72%)
Dec 13, 2019	12.78	12.82	12.73	12.78	176,309	-0.01(-0.06%)
Dec 12, 2019	12.73	12.83	12.67	12.79	230,185	+0.09(+0.67%)
Dec 11, 2019	12.56	12.75	12.56	12.71	188,920	+0.17(+1.36%)
Dec 10, 2019	12.66	12.71	12.53	12.54	295,464	-0.14(-1.12%)
Dec 09, 2019	12.68	12.69	12.60	12.68	256,804	+0.03(+0.23%)
Dec 06, 2019	12.62	12.80	12.58	12.65	375,236	+0.09(+0.68%)
Dec 05, 2019	12.61	12.63	12.50	12.56	258,035	+0.01(+0.06%)
Dec 04, 2019	12.38	12.57	12.38	12.56	276,034	+0.22(+1.79%)
Dec 03, 2019	12.21	12.35	12.10	12.34	511,343	+0.02(+0.17%)
Dec 02, 2019	12.37	12.39	12.28	12.31	249,690	-0.04(-0.29%)
Nov 29, 2019	12.32	12.37	12.32	12.35	113,090	-0.06(-0.52%)
Nov 27, 2019	12.34	12.41	12.31	12.41	97,777	+0.07(+0.58%)
Nov 26, 2019	12.32	12.35	12.30	12.34	155,541	+0.06(+0.52%)
Nov 25, 2019	12.36	12.40	12.25	12.28	230,370	-0.09(-0.69%)
Nov 22, 2019	12.29	12.37	12.27	12.36	146,245	+0.08(+0.64%)
Nov 21, 2019	12.34	12.34	12.22	12.29	108,936	-0.04(-0.33%)
Nov 20, 2019	12.34	12.34	12.19	12.33	258,620	-0.05(-0.40%)
Nov 19, 2019	12.31	12.38	12.25	12.38	182,912	+0.06(+0.52%)
Nov 18, 2019	12.22	12.35	12.17	12.31	307,650	+0.11(+0.87%)
Nov 15, 2019	12.20	12.28	12.16	12.21	188,234	+0.03(+0.23%)
Nov 14, 2019	12.11	12.20	12.10	12.18	119,651	+0.04(+0.29%)
Nov 13, 2019	12.03	12.15	12.00	12.14	139,478	+0.06(+0.53%)
Nov 12, 2019	12.11	12.16	12.05	12.08	224,251	-0.04(-0.29%)
Nov 11, 2019	12.10	12.15	12.07	12.11	137,111	-0.06(-0.52%)
Nov 08, 2019	12.10	12.19	12.08	12.18	128,881	+0.04(+0.35%)
Nov 07, 2019	12.03	12.16	12.00	12.14	210,289	+0.14(+1.18%)
Nov 06, 2019	12.00	12.03	11.97	11.99	136,606	-0.01(-0.06%)
Nov 05, 2019	12.06	12.09	11.99	12.00	145,795	-0.02(-0.18%)
Nov 04, 2019	11.99	12.10	11.96	12.02	209,006	+0.06(+0.53%)
Nov 01, 2019	11.94	11.98	11.87	11.96	197,985	+0.09(+0.78%)
Oct 31, 2019	11.94	11.94	11.84	11.87	211,264	-0.08(-0.65%)
Oct 30, 2019	11.82	11.94	11.82	11.94	236,438	+0.12(+1.02%)
Oct 29, 2019	11.75	11.82	11.73	11.82	135,874	+0.08(+0.72%)
Oct 28, 2019	11.71	11.75	11.68	11.74	110,952	+0.05(+0.42%)
Oct 25, 2019	11.68	11.73	11.65	11.69	207,312	+0.01(+0.12%)
Oct 24, 2019	11.73	11.73	11.67	11.68	294,901	+0.02(+0.18%)
Oct 23, 2019	11.61	11.67	11.49	11.65	127,244	+0.03(+0.26%)
Oct 22, 2019	11.63	11.68	11.61	11.62	159,023	+0.02(+0.18%)
Oct 21, 2019	11.55	11.60	11.53	11.60	90,738	+0.11(+0.92%)
Oct 18, 2019	11.48	11.53	11.45	11.50	167,936	+0.01(+0.06%)
Oct 17, 2019	11.48	11.51	11.45	11.49	249,920	+0.06(+0.49%)
Oct 16, 2019	11.43	11.47	11.39	11.43	156,060	+0.01(+0.06%)
Oct 15, 2019	11.44	11.53	11.41	11.43	303,436	+0.03(+0.25%)
Oct 14, 2019	11.50	11.52	11.39	11.40	245,152	-0.10(-0.86%)
Oct 11, 2019	11.55	11.60	11.49	11.50	227,802	+0.07(+0.62%)
Oct 10, 2019	11.48	11.53	11.41	11.43	318,164	-0.04(-0.31%)
Oct 09, 2019	11.33	11.47	11.29	11.46	226,201	+0.17(+1.49%)
Oct 08, 2019	11.36	11.36	11.27	11.29	235,643	-0.10(-0.86%)
Oct 07, 2019	11.36	11.39	11.29	11.39	128,735	+0.03(+0.25%)
Oct 04, 2019	11.26	11.39	11.23	11.36	178,032	+0.14(+1.25%)
Oct 03, 2019	11.17	11.24	11.03	11.22	176,046	+0.04(+0.31%)
Oct 02, 2019	11.42	11.43	11.10	11.19	273,459	-0.29(-2.51%)
Oct 01, 2019	11.60	11.63	11.45	11.48	168,467	-0.10(-0.85%)
Sep 30, 2019	11.53	11.60	11.52	11.58	156,046	+0.06(+0.55%)
Sep 27, 2019	11.51	11.55	11.45	11.51	160,542	+0.04(+0.37%)
Sep 26, 2019	11.48	11.53	11.47	11.47	132,751	+0.01(+0.06%)
Sep 25, 2019	11.44	11.46	11.36	11.46	161,968	+0.02(+0.18%)
Sep 24, 2019	11.55	11.60	11.42	11.44	148,732	-0.07(-0.61%)
Sep 23, 2019	11.55	11.62	11.47	11.51	217,424	-0.07(-0.61%)
Sep 20, 2019	11.69	11.69	11.54	11.58	275,154	-0.07(-0.59%)
Sep 19, 2019	11.62	11.66	11.60	11.65	259,399	+0.08(+0.66%)
Sep 18, 2019	11.51	11.59	11.47	11.57	147,290	+0.06(+0.49%)
Sep 17, 2019	11.43	11.54	11.41	11.52	125,766	+0.07(+0.61%)
Sep 16, 2019	11.54	11.58	11.42	11.45	210,112	-0.10(-0.91%)
Sep 13, 2019	11.46	11.57	11.46	11.55	198,593	+0.08(+0.73%)
Sep 12, 2019	11.40	11.49	11.40	11.47	123,200	+0.07(+0.61%)
Sep 11, 2019	11.39	11.42	11.35	11.40	143,483	+0.04(+0.37%)
Sep 10, 2019	11.36	11.39	11.30	11.36	159,425	+0.00(+0.00%)
Sep 09, 2019	11.34	11.38	11.30	11.36	194,234	+0.09(+0.81%)
Sep 06, 2019	11.17	11.29	11.14	11.27	196,589	+0.12(+1.07%)
Sep 05, 2019	11.13	11.18	11.10	11.15	232,267	+0.08(+0.76%)
Sep 04, 2019	11.06	11.11	11.02	11.06	252,857	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.