Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.504	6.504	6.431	6.501	430,787	+0.04(+0.70%)
Aug 30, 2005	6.488	6.492	6.437	6.456	371,519	-0.03(-0.40%)
Aug 29, 2005	6.450	6.485	6.434	6.482	375,886	+0.01(+0.10%)
Aug 26, 2005	6.488	6.488	6.450	6.476	349,995	+0.03(+0.40%)
Aug 25, 2005	6.453	6.498	6.444	6.450	607,968	-0.02(-0.35%)
Aug 24, 2005	6.472	6.492	6.444	6.472	527,488	+0.00(+0.00%)
Aug 23, 2005	6.559	6.559	6.460	6.472	538,406	-0.09(-1.42%)
Aug 22, 2005	6.482	6.565	6.482	6.565	802,930	+0.03(+0.39%)
Aug 19, 2005	6.517	6.556	6.498	6.540	484,129	+0.03(+0.49%)
Aug 18, 2005	6.476	6.514	6.437	6.508	798,875	+0.03(+0.45%)
Aug 17, 2005	6.466	6.492	6.453	6.479	508,148	+0.01(+0.20%)
Aug 16, 2005	6.527	6.543	6.466	6.466	564,297	-0.04(-0.64%)
Aug 15, 2005	6.498	6.511	6.453	6.508	465,412	+0.04(+0.54%)
Aug 12, 2005	6.501	6.521	6.456	6.472	495,358	-0.03(-0.44%)
Aug 11, 2005	6.508	6.511	6.476	6.501	446,696	+0.00(+0.05%)
Aug 10, 2005	6.498	6.565	6.476	6.498	354,986	-0.00(-0.05%)
Aug 09, 2005	6.476	6.524	6.444	6.501	511,579	+0.01(+0.10%)
Aug 08, 2005	6.521	6.521	6.460	6.495	492,863	-0.01(-0.20%)
Aug 05, 2005	6.527	6.546	6.488	6.508	383,996	-0.04(-0.68%)
Aug 04, 2005	6.540	6.556	6.504	6.553	366,528	+0.02(+0.25%)
Aug 03, 2005	6.565	6.575	6.514	6.537	497,542	-0.01(-0.20%)
Aug 02, 2005	6.601	6.601	6.517	6.549	665,365	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.