Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.424	8.424	8.271	8.338	335,348	+0.11(+1.32%)
Aug 30, 2007	8.203	8.277	8.187	8.229	356,873	+0.00(+0.04%)
Aug 29, 2007	8.190	8.251	8.133	8.226	454,826	+0.10(+1.22%)
Aug 28, 2007	8.267	8.277	8.066	8.126	442,348	-0.18(-2.20%)
Aug 27, 2007	8.412	8.421	8.280	8.309	319,438	-0.06(-0.77%)
Aug 24, 2007	8.206	8.543	8.197	8.373	603,003	+0.11(+1.28%)
Aug 23, 2007	8.319	8.319	8.213	8.267	428,310	-0.02(-0.19%)
Aug 22, 2007	8.145	8.319	8.145	8.283	621,720	+0.12(+1.49%)
Aug 21, 2007	8.030	8.162	7.944	8.162	672,568	+0.14(+1.72%)
Aug 20, 2007	7.953	8.184	7.915	8.024	836,655	+0.10(+1.21%)
Aug 17, 2007	7.697	7.928	7.601	7.928	917,763	+0.55(+7.43%)
Aug 16, 2007	7.216	7.453	6.799	7.379	2,297,527	+0.02(+0.31%)
Aug 15, 2007	7.341	7.520	7.052	7.357	1,919,129	-0.25(-3.33%)
Aug 14, 2007	7.982	7.988	7.492	7.610	723,104	-0.34(-4.27%)
Aug 13, 2007	8.014	8.014	7.918	7.950	462,001	+0.06(+0.81%)
Aug 10, 2007	8.014	8.014	7.697	7.886	1,179,490	-0.21(-2.57%)
Aug 09, 2007	8.136	8.267	8.062	8.094	737,142	-0.25(-3.00%)
Aug 08, 2007	8.206	8.405	8.206	8.344	613,921	+0.15(+1.80%)
Aug 07, 2007	7.982	8.238	7.982	8.197	659,466	+0.15(+1.91%)
Aug 06, 2007	8.129	8.129	7.726	8.043	1,257,167	-0.10(-1.23%)
Aug 03, 2007	8.203	8.280	8.133	8.143	285,436	-0.14(-1.66%)
Aug 02, 2007	8.258	8.299	8.168	8.280	457,945	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.