Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.54
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.090
5.109
4.958
5.030
787,126
-0.14(-2.63%)
Oct 28, 2011
5.083
5.166
5.053
5.166
504,616
+0.06(+1.18%)
Oct 27, 2011
5.090
5.168
5.090
5.105
624,821
+0.14(+2.73%)
Oct 26, 2011
4.966
4.970
4.890
4.970
446,704
+0.06(+1.23%)
Oct 25, 2011
4.996
4.996
4.887
4.909
403,430
-0.11(-2.18%)
Oct 24, 2011
4.962
5.026
4.962
5.019
695,015
+0.05(+0.99%)
Oct 21, 2011
4.921
4.973
4.913
4.970
751,913
+0.12(+2.57%)
Oct 20, 2011
4.872
4.887
4.797
4.845
361,288
-0.02(-0.37%)
Oct 19, 2011
4.904
4.930
4.852
4.863
453,443
-0.03(-0.69%)
Oct 18, 2011
4.814
4.912
4.762
4.897
306,912
+0.10(+2.03%)
Oct 17, 2011
4.856
4.863
4.781
4.799
338,122
-0.07(-1.38%)
Oct 14, 2011
4.867
4.915
4.837
4.867
433,124
+0.08(+1.72%)
Oct 13, 2011
4.796
4.803
4.698
4.785
476,433
-0.05(-1.08%)
Oct 12, 2011
4.822
4.893
4.807
4.837
409,590
+0.06(+1.17%)
Oct 11, 2011
4.728
4.826
4.691
4.781
460,645
+0.03(+0.63%)
Oct 10, 2011
4.680
4.792
4.676
4.751
409,972
+0.12(+2.58%)
Oct 07, 2011
4.687
4.691
4.602
4.631
341,068
-0.04(-0.80%)
Oct 06, 2011
4.609
4.669
4.511
4.669
475,588
+0.07(+1.46%)
Oct 05, 2011
4.440
4.601
4.425
4.601
564,721
+0.15(+3.36%)
Oct 04, 2011
4.407
4.467
4.302
4.452
950,597
-0.01(-0.33%)
Oct 03, 2011
4.523
4.560
4.455
4.467
878,511
-0.09(-1.97%)
Sep 30, 2011
4.597
4.609
4.519
4.556
686,351
-0.09(-1.93%)
Sep 29, 2011
4.676
4.743
4.575
4.646
739,112
+0.04(+0.81%)
Sep 28, 2011
4.740
4.743
4.605
4.609
539,152
-0.09(-1.91%)
Sep 27, 2011
4.762
4.814
4.680
4.698
662,635
+0.03(+0.56%)
Sep 26, 2011
4.631
4.676
4.530
4.672
645,491
+0.09(+1.96%)
Sep 23, 2011
4.601
4.641
4.553
4.583
487,540
-0.02(-0.41%)
Sep 22, 2011
4.691
4.706
4.526
4.601
953,096
-0.20(-4.13%)
Sep 21, 2011
4.964
4.964
4.799
4.799
597,724
-0.16(-3.15%)
Sep 20, 2011
5.004
5.037
4.926
4.956
601,096
-0.02(-0.37%)
Sep 19, 2011
4.989
5.004
4.933
4.974
437,472
-0.06(-1.11%)
Sep 16, 2011
5.074
5.130
5.011
5.030
433,205
-0.01(-0.29%)
Sep 15, 2011
5.004
5.060
4.974
5.045
356,179
+0.07(+1.34%)
Sep 14, 2011
4.941
5.011
4.868
4.978
412,799
+0.05(+1.06%)
Sep 13, 2011
4.982
4.982
4.889
4.926
414,529
-0.09(-1.70%)
Sep 12, 2011
4.863
5.011
4.803
5.011
415,259
+0.10(+1.96%)
Sep 09, 2011
5.004
5.004
4.881
4.915
468,886
-0.12(-2.43%)
Sep 08, 2011
5.060
5.108
5.027
5.037
308,751
-0.06(-1.17%)
Sep 07, 2011
5.067
5.097
5.048
5.097
384,169
+0.10(+2.01%)
Sep 06, 2011
4.922
5.008
4.803
4.997
742,587
-0.03(-0.66%)
Sep 02, 2011
5.056
5.089
5.011
5.030
344,469
-0.11(-2.17%)
Sep 01, 2011
5.156
5.193
5.119
5.141
396,889
-0.01(-0.14%)
Aug 31, 2011
5.230
5.256
5.141
5.149
402,142
-0.02(-0.43%)
Aug 30, 2011
5.123
5.197
5.086
5.171
414,612
+0.03(+0.58%)
Aug 29, 2011
5.156
5.193
5.112
5.141
561,464
+0.06(+1.17%)
Aug 26, 2011
5.056
5.115
4.959
5.082
644,977
-0.02(-0.36%)
Aug 25, 2011
5.149
5.149
4.971
5.100
513,437
+0.00(+0.00%)
Aug 24, 2011
5.086
5.126
5.030
5.100
443,415
+0.01(+0.22%)
Aug 23, 2011
4.863
5.089
4.833
5.089
794,673
+0.29(+5.95%)
Aug 22, 2011
5.063
5.067
4.766
4.803
639,953
-0.10(-2.03%)
Aug 19, 2011
4.999
5.073
4.881
4.903
568,153
-0.15(-2.92%)
Aug 18, 2011
5.120
5.120
4.964
5.050
502,233
-0.16(-3.04%)
Aug 17, 2011
5.220
5.262
5.142
5.209
522,534
+0.03(+0.64%)
Aug 16, 2011
5.249
5.267
5.139
5.175
426,737
-0.13(-2.36%)
Aug 15, 2011
5.098
5.318
5.098
5.301
765,369
+0.25(+4.96%)
Aug 12, 2011
5.061
5.083
5.010
5.050
573,064
+0.05(+0.96%)
Aug 11, 2011
4.789
5.050
4.781
5.002
799,404
+0.24(+5.03%)
Aug 10, 2011
4.792
4.862
4.759
4.763
822,181
-0.16(-3.22%)
Aug 09, 2011
4.800
4.921
4.597
4.921
1,196,759
+0.32(+6.88%)
Aug 08, 2011
4.800
4.884
4.604
4.604
1,811,838
-0.41(-8.22%)
Aug 05, 2011
5.197
5.197
4.818
5.017
1,978,673
-0.03(-0.58%)
Aug 04, 2011
5.260
5.264
5.039
5.046
1,609,147
-0.31(-5.84%)
Aug 03, 2011
5.290
5.382
5.194
5.360
1,109,522
+0.10(+1.96%)
Aug 02, 2011
5.312
5.363
5.190
5.256
772,110
-0.11(-1.99%)
Aug 01, 2011
5.415
5.452
5.290
5.363
751,469
+0.04(+0.83%)
Jul 29, 2011
5.418
5.418
5.293
5.319
1,003,952
-0.11(-1.97%)
Jul 28, 2011
5.463
5.477
5.400
5.426
569,586
-0.03(-0.54%)
Jul 27, 2011
5.529
5.534
5.444
5.455
761,345
-0.10(-1.79%)
Jul 26, 2011
5.558
5.573
5.500
5.555
742,660
-0.00(-0.07%)
Jul 25, 2011
5.555
5.599
5.496
5.558
794,688
-0.06(-1.11%)
Jul 22, 2011
5.621
5.625
5.603
5.621
340,944
+0.01(+0.26%)
Jul 21, 2011
5.581
5.632
5.573
5.606
474,984
+0.06(+1.00%)
Jul 20, 2011
5.581
5.588
5.547
5.551
362,394
-0.01(-0.12%)
Jul 19, 2011
5.525
5.562
5.521
5.558
404,193
+0.06(+1.06%)
Jul 18, 2011
5.499
5.503
5.444
5.499
386,804
-0.01(-0.20%)
Jul 15, 2011
5.506
5.510
5.470
5.510
367,712
+0.03(+0.60%)
Jul 14, 2011
5.495
5.517
5.451
5.477
387,391
-0.03(-0.47%)
Jul 13, 2011
5.499
5.547
5.477
5.503
368,841
+0.01(+0.27%)
Jul 12, 2011
5.459
5.503
5.444
5.488
501,173
+0.02(+0.33%)
Jul 11, 2011
5.521
5.543
5.451
5.470
538,381
-0.10(-1.77%)
Jul 08, 2011
5.590
5.620
5.543
5.569
529,099
-0.06(-1.10%)
Jul 07, 2011
5.678
5.708
5.623
5.631
494,947
+0.01(+0.13%)
Jul 06, 2011
5.634
5.642
5.605
5.623
402,894
-0.00(-0.07%)
Jul 05, 2011
5.623
5.631
5.590
5.627
441,843
-0.00(-0.07%)
Jul 01, 2011
5.569
5.634
5.554
5.631
603,686
+0.04(+0.65%)
Jun 30, 2011
5.554
5.594
5.528
5.594
519,833
+0.08(+1.39%)
Jun 29, 2011
5.499
5.539
5.481
5.517
487,264
+0.04(+0.67%)
Jun 28, 2011
5.371
5.481
5.371
5.481
524,064
+0.11(+2.11%)
Jun 27, 2011
5.378
5.411
5.353
5.367
552,635
-0.01(-0.14%)
Jun 24, 2011
5.448
5.448
5.327
5.375
479,097
-0.07(-1.28%)
Jun 23, 2011
5.360
5.444
5.320
5.444
456,534
+0.01(+0.27%)
Jun 22, 2011
5.411
5.484
5.408
5.429
563,324
+0.02(+0.34%)
Jun 21, 2011
5.367
5.444
5.349
5.411
505,150
+0.08(+1.53%)
Jun 20, 2011
5.315
5.333
5.304
5.330
404,059
+0.05(+0.96%)
Jun 17, 2011
5.312
5.326
5.243
5.279
422,450
+0.03(+0.55%)
Jun 16, 2011
5.275
5.315
5.232
5.250
674,931
-0.05(-1.03%)
Jun 15, 2011
5.362
5.362
5.268
5.304
637,624
-0.09(-1.75%)
Jun 14, 2011
5.395
5.428
5.373
5.399
523,810
+0.07(+1.30%)
Jun 13, 2011
5.395
5.410
5.308
5.330
434,611
-0.04(-0.81%)
Jun 10, 2011
5.464
5.464
5.359
5.373
498,873
-0.10(-1.79%)
Jun 09, 2011
5.431
5.482
5.413
5.471
363,955
+0.05(+0.94%)
Jun 08, 2011
5.450
5.467
5.388
5.421
570,258
-0.04(-0.67%)
Jun 07, 2011
5.482
5.496
5.449
5.457
462,067
+0.01(+0.13%)
Jun 06, 2011
5.490
5.493
5.439
5.450
618,866
-0.03(-0.60%)
Jun 03, 2011
5.428
5.508
5.428
5.482
410,810
+0.05(+1.00%)
May 24, 2011
5.439
5.455
5.399
5.428
489,850
-0.00(-0.07%)
May 23, 2011
5.461
5.464
5.410
5.431
752,757
-0.08(-1.52%)
May 20, 2011
5.522
5.522
5.450
5.515
608,096
-0.00(-0.05%)
May 19, 2011
5.493
5.518
5.464
5.518
569,332
+0.05(+0.86%)
May 18, 2011
5.453
5.484
5.420
5.471
624,537
+0.03(+0.55%)
May 17, 2011
5.456
5.464
5.399
5.441
624,016
-0.03(-0.49%)
May 16, 2011
5.493
5.512
5.442
5.467
370,809
-0.03(-0.46%)
May 13, 2011
5.561
5.561
5.442
5.493
605,910
-0.05(-0.98%)
May 12, 2011
5.518
5.550
5.467
5.547
487,764
+0.02(+0.39%)
May 11, 2011
5.572
5.572
5.479
5.525
564,690
-0.05(-0.84%)
May 10, 2011
5.543
5.576
5.536
5.572
431,201
+0.06(+1.11%)
May 09, 2011
5.489
5.525
5.460
5.511
430,500
+0.03(+0.53%)
May 06, 2011
5.532
5.550
5.442
5.482
581,028
+0.02(+0.40%)
May 05, 2011
5.521
5.521
5.431
5.460
685,261
-0.10(-1.82%)
May 04, 2011
5.608
5.608
5.539
5.561
410,815
-0.04(-0.71%)
May 03, 2011
5.655
5.655
5.557
5.601
568,279
-0.05(-0.96%)
May 02, 2011
5.668
5.669
5.655
5.655
531,809
+0.00(+0.00%)
Apr 29, 2011
5.651
5.680
5.633
5.655
631,062
+0.03(+0.45%)
Apr 28, 2011
5.561
5.630
5.561
5.630
559,764
+0.05(+0.91%)
Apr 27, 2011
5.539
5.582
5.518
5.579
363,651
+0.05(+0.85%)
Apr 26, 2011
5.449
5.539
5.446
5.532
514,427
+0.05(+0.92%)
Apr 25, 2011
5.507
5.507
5.464
5.482
464,916
-0.03(-0.59%)
Apr 21, 2011
5.503
5.536
5.500
5.514
483,394
+0.03(+0.46%)
Apr 20, 2011
5.413
5.496
5.410
5.489
941,948
+0.13(+2.49%)
Apr 19, 2011
5.355
5.359
5.334
5.355
393,626
+0.01(+0.22%)
Apr 18, 2011
5.365
5.365
5.279
5.344
1,010,981
-0.07(-1.32%)
Apr 15, 2011
5.419
5.423
5.380
5.415
483,871
+0.01(+0.13%)
Apr 14, 2011
5.340
5.408
5.324
5.408
431,323
+0.03(+0.60%)
Apr 13, 2011
5.401
5.415
5.336
5.376
644,831
+0.00(+0.07%)
Apr 12, 2011
5.394
5.401
5.340
5.372
656,915
-0.05(-0.93%)
Apr 11, 2011
5.451
5.476
5.405
5.423
575,352
-0.02(-0.39%)
Apr 08, 2011
5.487
5.498
5.419
5.444
465,495
+0.00(+0.07%)
Apr 07, 2011
5.444
5.462
5.419
5.440
486,514
-0.01(-0.20%)
Apr 06, 2011
5.437
5.458
5.437
5.451
369,274
+0.03(+0.53%)
Apr 05, 2011
5.383
5.433
5.354
5.423
656,862
+0.03(+0.60%)
Apr 04, 2011
5.376
5.396
5.369
5.390
421,641
+0.03(+0.47%)
Apr 01, 2011
5.336
5.372
5.336
5.365
489,739
+0.04(+0.81%)
Mar 31, 2011
5.344
5.358
5.308
5.322
728,373
-0.01(-0.20%)
Mar 30, 2011
5.293
5.344
5.293
5.333
460,146
+0.06(+1.09%)
Mar 29, 2011
5.250
5.290
5.246
5.276
493,640
+0.03(+0.62%)
Mar 28, 2011
5.293
5.304
5.243
5.243
388,320
-0.04(-0.81%)
Mar 25, 2011
5.279
5.293
5.261
5.286
517,803
+0.00(+0.07%)
Mar 24, 2011
5.272
5.294
5.258
5.283
527,946
+0.02(+0.41%)
Mar 23, 2011
5.240
5.265
5.207
5.261
405,062
+0.01(+0.27%)
Mar 22, 2011
5.250
5.265
5.211
5.247
472,381
-0.00(-0.05%)
Mar 21, 2011
5.232
5.253
5.232
5.250
846,883
+0.11(+2.15%)
Mar 18, 2011
5.125
5.143
5.111
5.139
675,337
+0.07(+1.40%)
Mar 17, 2011
5.061
5.161
5.029
5.068
1,162,609
+0.06(+1.14%)
Mar 16, 2011
5.129
5.136
4.968
5.011
855,908
-0.12(-2.29%)
Mar 15, 2011
5.104
5.146
5.097
5.129
811,269
-0.09(-1.64%)
Mar 14, 2011
5.214
5.221
5.168
5.214
649,456
-0.02(-0.41%)
Mar 11, 2011
5.171
5.235
5.157
5.235
536,633
+0.05(+0.89%)
Mar 10, 2011
5.250
5.250
5.171
5.189
790,826
-0.09(-1.62%)
Mar 09, 2011
5.274
5.282
5.235
5.274
398,399
+0.01(+0.13%)
Mar 08, 2011
5.260
5.282
5.221
5.267
389,383
+0.02(+0.41%)
Mar 07, 2011
5.296
5.310
5.207
5.246
725,505
-0.04(-0.74%)
Mar 04, 2011
5.289
5.289
5.232
5.285
575,259
-0.00(-0.07%)
Mar 03, 2011
5.289
5.299
5.271
5.289
738,553
+0.04(+0.81%)
Mar 02, 2011
5.221
5.274
5.218
5.246
532,037
+0.02(+0.48%)
Mar 01, 2011
5.264
5.289
5.200
5.221
572,174
-0.04(-0.74%)
Feb 28, 2011
5.235
5.260
5.228
5.260
731,953
+0.05(+0.89%)
Feb 25, 2011
5.171
5.218
5.168
5.214
470,882
+0.06(+1.24%)
Feb 24, 2011
5.143
5.168
5.106
5.150
576,040
+0.01(+0.14%)
Feb 23, 2011
5.139
5.189
5.082
5.143
683,859
-0.01(-0.21%)
Feb 22, 2011
5.235
5.235
5.126
5.153
741,495
-0.12(-2.23%)
Feb 18, 2011
5.271
5.285
5.242
5.271
512,970
-0.01(-0.20%)
Feb 17, 2011
5.246
5.282
5.239
5.282
332,134
+0.03(+0.61%)
Feb 16, 2011
5.218
5.264
5.218
5.250
483,428
+0.03(+0.49%)
Feb 15, 2011
5.217
5.234
5.210
5.224
528,229
-0.02(-0.34%)
Feb 14, 2011
5.199
5.249
5.199
5.241
396,810
+0.03(+0.61%)
Feb 11, 2011
5.174
5.213
5.125
5.210
616,672
+0.01(+0.27%)
Feb 10, 2011
5.164
5.203
5.139
5.196
474,861
+0.00(+0.07%)
Feb 09, 2011
5.192
5.213
5.174
5.192
556,542
-0.05(-1.01%)
Feb 08, 2011
5.171
5.245
5.158
5.245
708,790
+0.08(+1.50%)
Feb 07, 2011
5.153
5.178
5.153
5.167
495,977
+0.01(+0.27%)
Feb 04, 2011
5.188
5.192
5.142
5.153
464,279
-0.03(-0.55%)
Feb 03, 2011
5.164
5.185
5.135
5.181
345,839
+0.00(+0.00%)
Feb 02, 2011
5.142
5.181
5.142
5.181
430,678
+0.03(+0.62%)
Feb 01, 2011
5.097
5.167
5.093
5.150
801,048
+0.08(+1.53%)
Jan 31, 2011
5.051
5.104
5.051
5.072
475,953
+0.02(+0.49%)
Jan 28, 2011
5.121
5.128
5.005
5.047
750,648
-0.08(-1.52%)
Jan 27, 2011
5.118
5.135
5.104
5.125
378,363
+0.01(+0.21%)
Jan 26, 2011
5.075
5.125
5.075
5.114
645,243
+0.05(+0.91%)
Jan 25, 2011
5.075
5.086
5.043
5.068
389,935
-0.01(-0.14%)
Jan 24, 2011
5.040
5.104
5.040
5.075
602,067
+0.01(+0.29%)
Jan 21, 2011
5.058
5.086
5.033
5.061
489,013
+0.02(+0.41%)
Jan 20, 2011
5.054
5.054
5.004
5.040
590,961
-0.02(-0.42%)
Jan 19, 2011
5.065
5.088
5.047
5.061
403,128
+0.00(+0.00%)
Jan 18, 2011
5.058
5.086
5.058
5.061
667,668
+0.00(+0.00%)
Jan 14, 2011
5.051
5.075
5.033
5.061
457,330
+0.01(+0.21%)
Jan 13, 2011
5.029
5.089
5.026
5.051
851,685
+0.02(+0.42%)
Jan 12, 2011
5.029
5.044
5.019
5.029
667,097
+0.04(+0.71%)
Jan 11, 2011
4.994
5.008
4.973
4.994
496,825
+0.02(+0.43%)
Jan 10, 2011
4.980
4.983
4.938
4.973
533,559
-0.01(-0.14%)
Jan 07, 2011
4.987
5.007
4.955
4.980
625,867
-0.00(-0.07%)
Jan 06, 2011
5.026
5.026
4.976
4.983
573,077
-0.02(-0.49%)
Jan 05, 2011
4.983
5.015
4.955
5.008
502,945
+0.01(+0.21%)
Jan 04, 2011
5.089
5.089
4.962
4.998
822,568
-0.06(-1.19%)
Jan 03, 2011
5.026
5.068
5.005
5.058
549,907
+0.07(+1.42%)
Dec 31, 2010
4.987
5.012
4.964
4.987
546,806
+0.03(+0.64%)
Dec 30, 2010
4.941
4.969
4.941
4.955
647,022
+0.00(+0.00%)
Dec 29, 2010
4.948
4.973
4.948
4.955
524,109
+0.03(+0.59%)
Dec 28, 2010
4.912
4.940
4.912
4.926
667,000
+0.01(+0.29%)
Dec 27, 2010
4.880
4.944
4.863
4.912
634,899
+0.01(+0.14%)
Dec 23, 2010
4.894
4.934
4.887
4.905
649,079
-0.01(-0.14%)
Dec 22, 2010
4.901
4.944
4.900
4.912
560,583
-0.01(-0.19%)
Dec 21, 2010
4.898
4.935
4.884
4.921
733,219
+0.02(+0.35%)
Dec 20, 2010
4.887
4.904
4.848
4.904
564,244
+0.05(+0.93%)
Dec 17, 2010
4.866
4.869
4.831
4.859
787,364
-0.00(-0.07%)
Dec 16, 2010
4.841
4.890
4.824
4.862
642,220
+0.02(+0.43%)
Dec 15, 2010
4.852
4.883
4.827
4.841
795,742
-0.02(-0.44%)
Dec 14, 2010
4.834
4.880
4.827
4.863
618,384
+0.04(+0.87%)
Dec 13, 2010
4.876
4.880
4.814
4.820
790,405
-0.04(-0.79%)
Dec 10, 2010
4.894
4.911
4.824
4.859
916,965
-0.03(-0.57%)
Dec 09, 2010
4.915
4.925
4.862
4.887
433,320
-0.02(-0.36%)
Dec 08, 2010
4.928
4.949
4.883
4.904
564,009
-0.01(-0.28%)
Dec 07, 2010
4.946
4.960
4.915
4.918
653,672
+0.01(+0.28%)
Dec 06, 2010
4.897
4.908
4.880
4.904
564,968
+0.00(+0.07%)
Dec 03, 2010
4.827
4.904
4.827
4.901
507,652
+0.04(+0.86%)
Dec 02, 2010
4.824
4.866
4.824
4.859
600,847
+0.05(+1.01%)
Dec 01, 2010
4.831
4.862
4.807
4.810
692,731
+0.02(+0.44%)
Nov 30, 2010
4.800
4.831
4.779
4.789
591,574
-0.04(-0.79%)
Nov 29, 2010
4.827
4.831
4.761
4.827
449,194
-0.01(-0.22%)
Nov 26, 2010
4.838
4.855
4.827
4.838
229,775
-0.03(-0.57%)
Nov 24, 2010
4.897
4.866
4.866
4.866
413,656
-0.00(-0.07%)
Nov 23, 2010
4.894
4.894
4.831
4.869
499,961
-0.05(-1.06%)
Nov 22, 2010
4.887
4.935
4.866
4.921
596,748
-0.01(-0.28%)
Nov 19, 2010
4.901
4.939
4.869
4.935
581,600
+0.03(+0.51%)
Nov 18, 2010
4.862
4.916
4.862
4.910
616,928
+0.10(+2.01%)
Nov 17, 2010
4.806
4.838
4.782
4.813
599,897
+0.04(+0.87%)
Nov 16, 2010
4.879
4.883
4.689
4.772
1,083,582
-0.13(-2.61%)
Nov 15, 2010
4.910
4.955
4.896
4.900
474,985
-0.01(-0.21%)
Nov 12, 2010
5.007
5.007
4.897
4.910
717,033
-0.11(-2.20%)
Nov 11, 2010
4.997
5.048
4.993
5.021
532,489
-0.03(-0.59%)
Nov 10, 2010
5.052
5.059
4.983
5.051
711,295
+0.01(+0.11%)
Nov 09, 2010
5.073
5.107
5.017
5.045
778,432
-0.01(-0.27%)
Nov 08, 2010
5.107
5.111
5.048
5.059
822,092
-0.04(-0.75%)
Nov 05, 2010
5.083
5.111
5.066
5.097
594,186
+0.01(+0.27%)
Nov 04, 2010
5.038
5.111
5.035
5.083
1,139,576
+0.07(+1.38%)
Nov 03, 2010
4.983
5.014
4.959
5.014
814,746
+0.05(+0.97%)
Nov 02, 2010
5.000
5.007
4.965
4.965
801,623
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.