Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.14	11.19	11.11	11.16	346,096	+0.09(+0.78%)
Jan 30, 2018	11.22	11.25	11.07	11.07	534,323	-0.25(-2.19%)
Jan 29, 2018	11.32	11.35	11.30	11.32	303,469	-0.01(-0.05%)
Jan 26, 2018	11.37	11.40	11.30	11.32	525,039	-0.01(-0.11%)
Jan 25, 2018	11.38	11.40	11.33	11.34	476,246	+0.03(+0.27%)
Jan 24, 2018	11.40	11.43	11.30	11.30	489,619	-0.04(-0.38%)
Jan 23, 2018	11.25	11.36	11.24	11.35	428,612	+0.13(+1.17%)
Jan 22, 2018	11.07	11.22	11.07	11.22	515,902	+0.12(+1.11%)
Jan 19, 2018	11.07	11.12	11.04	11.09	315,308	+0.03(+0.28%)
Jan 18, 2018	11.10	11.14	11.06	11.06	258,074	-0.04(-0.39%)
Jan 17, 2018	11.12	11.14	11.07	11.10	299,907	+0.05(+0.45%)
Jan 16, 2018	11.12	11.17	11.03	11.06	302,835	-0.02(-0.17%)
Jan 12, 2018		11.07	11.07	11.07	0	+0.05(+0.45%)
Jan 11, 2018	11.04	11.07	11.01	11.02	319,141	+0.01(+0.11%)
Jan 10, 2018	10.99	11.05	10.97	11.01	387,097	+0.01(+0.06%)
Jan 09, 2018	11.04	11.04	10.97	11.01	418,094	+0.04(+0.34%)
Jan 08, 2018	10.94	10.98	10.88	10.97	435,677	+0.09(+0.85%)
Jan 05, 2018	10.88	10.90	10.81	10.88	379,236	+0.10(+0.91%)
Jan 04, 2018	10.72	10.91	10.71	10.78	1,942,162	+0.10(+0.98%)
Jan 03, 2018	10.61	10.70	10.59	10.67	2,340,650	+0.09(+0.82%)
Jan 02, 2018	10.72	10.77	10.59	10.59	1,969,871	-0.09(-0.87%)
Dec 29, 2017		10.68	10.68	10.68	0	+0.00(+0.00%)
Dec 28, 2017	10.71	10.73	10.66	10.68	359,602	+0.00(+0.00%)
Dec 27, 2017	10.66	10.69	10.62	10.68	324,061	+0.04(+0.41%)
Dec 26, 2017	10.68	10.73	10.57	10.64	830,640	-0.10(-0.97%)
Dec 22, 2017	10.69	10.78	10.68	10.74	197,589	+0.07(+0.63%)
Dec 21, 2017	10.72	10.76	10.67	10.67	325,635	-0.07(-0.67%)
Dec 20, 2017	10.75	10.78	10.74	10.75	184,578	-0.02(-0.17%)
Dec 19, 2017	10.82	10.84	10.76	10.76	184,131	-0.03(-0.28%)
Dec 18, 2017	10.72	10.81	10.70	10.79	227,740	+0.09(+0.80%)
Dec 15, 2017	10.68	10.72	10.65	10.71	216,020	+0.05(+0.46%)
Dec 14, 2017	10.68	10.72	10.66	10.66	190,129	-0.04(-0.34%)
Dec 13, 2017	10.64	10.72	10.63	10.70	136,448	+0.04(+0.40%)
Dec 12, 2017	10.58	10.68	10.57	10.65	133,207	+0.06(+0.58%)
Dec 11, 2017	10.54	10.62	10.54	10.59	157,793	+0.06(+0.52%)
Dec 08, 2017	10.56	10.61	10.54	10.54	289,402	+0.00(+0.00%)
Dec 07, 2017	10.57	10.62	10.54	10.54	216,893	-0.07(-0.64%)
Dec 06, 2017	10.56	10.62	10.55	10.61	184,741	+0.02(+0.23%)
Dec 05, 2017	10.59	10.63	10.56	10.58	177,060	-0.01(-0.12%)
Dec 04, 2017	10.64	10.64	10.59	10.59	264,819	+0.00(+0.00%)
Dec 01, 2017	10.54	10.60	10.46	10.59	286,659	+0.08(+0.76%)
Nov 30, 2017	10.55	10.59	10.51	10.51	347,553	-0.03(-0.29%)
Nov 29, 2017	10.53	10.55	10.48	10.54	219,254	+0.06(+0.53%)
Nov 28, 2017	10.44	10.54	10.44	10.49	221,338	+0.04(+0.41%)
Nov 27, 2017	10.48	10.53	10.45	10.45	158,857	-0.06(-0.52%)
Nov 24, 2017	10.45	10.53	10.45	10.50	71,679	+0.07(+0.70%)
Nov 22, 2017	10.48	10.52	10.42	10.43	194,430	-0.04(-0.41%)
Nov 21, 2017	10.42	10.49	10.40	10.47	216,547	+0.09(+0.90%)
Nov 20, 2017	10.34	10.41	10.31	10.38	242,979	+0.05(+0.47%)
Nov 17, 2017	10.36	10.38	10.29	10.33	289,310	-0.03(-0.29%)
Nov 16, 2017	10.27	10.38	10.24	10.36	294,824	+0.15(+1.43%)
Nov 15, 2017	10.11	10.23	10.05	10.21	291,551	+0.01(+0.12%)
Nov 14, 2017	10.29	10.31	10.18	10.20	301,824	-0.11(-1.06%)
Nov 13, 2017	10.45	10.49	10.30	10.31	259,807	-0.20(-1.91%)
Nov 10, 2017	10.46	10.51	10.45	10.51	192,934	+0.03(+0.29%)
Nov 09, 2017	10.46	10.51	10.36	10.48	317,636	-0.04(-0.40%)
Nov 08, 2017	10.54	10.54	10.47	10.52	168,786	-0.01(-0.12%)
Nov 07, 2017	10.56	10.60	10.52	10.54	147,458	-0.01(-0.12%)
Nov 06, 2017	10.47	10.59	10.47	10.55	191,889	+0.05(+0.46%)
Nov 03, 2017	10.54	10.56	10.48	10.50	169,133	-0.09(-0.81%)
Nov 02, 2017	10.58	10.59	10.50	10.58	152,102	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.