Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.20	14.20	14.20	151,006	+0.13(+0.94%)
Dec 30, 2020	13.99	14.12	13.99	14.07	151,006	+0.09(+0.67%)
Dec 29, 2020	14.06	14.19	13.89	13.97	266,793	-0.02(-0.11%)
Dec 28, 2020	13.89	14.20	13.83	13.99	252,509	+0.16(+1.18%)
Dec 24, 2020	13.83	13.85	13.77	13.83	78,658	+0.04(+0.28%)
Dec 23, 2020	13.85	13.99	13.69	13.79	186,229	+0.03(+0.18%)
Dec 22, 2020	13.75	13.84	13.70	13.76	111,348	+0.00(+0.00%)
Dec 21, 2020	13.61	13.79	13.55	13.76	272,493	-0.08(-0.56%)
Dec 18, 2020	13.81	13.89	13.70	13.84	191,968	+0.09(+0.62%)
Dec 17, 2020	13.91	13.92	13.71	13.75	222,262	-0.02(-0.17%)
Dec 16, 2020	13.69	13.84	13.67	13.78	238,021	+0.14(+1.02%)
Dec 15, 2020	13.70	13.76	13.60	13.64	220,392	+0.08(+0.57%)
Dec 14, 2020	13.50	13.65	13.48	13.56	197,390	+0.17(+1.27%)
Dec 11, 2020	13.33	13.44	13.24	13.39	114,534	-0.03(-0.23%)
Dec 10, 2020	13.47	13.48	13.37	13.42	179,607	-0.04(-0.29%)
Dec 09, 2020	13.59	13.68	13.44	13.46	193,071	-0.06(-0.46%)
Dec 08, 2020	13.44	13.57	13.40	13.52	131,296	+0.09(+0.63%)
Dec 07, 2020	13.46	13.48	13.39	13.44	184,623	-0.06(-0.46%)
Dec 04, 2020	13.37	13.54	13.34	13.50	181,497	+0.15(+1.16%)
Dec 03, 2020	13.24	13.42	13.24	13.34	210,212	+0.09(+0.64%)
Dec 02, 2020	13.20	13.31	13.15	13.26	175,173	+0.01(+0.06%)
Dec 01, 2020	13.22	13.28	13.15	13.25	299,750	+0.12(+0.94%)
Nov 30, 2020	13.20	13.24	13.02	13.13	156,788	-0.05(-0.41%)
Nov 27, 2020	13.10	13.20	13.10	13.18	94,756	+0.08(+0.59%)
Nov 25, 2020	13.10	13.13	13.00	13.10	92,687	+0.03(+0.24%)
Nov 24, 2020	12.95	13.11	12.95	13.07	240,864	+0.15(+1.20%)
Nov 23, 2020	12.92	13.00	12.84	12.92	168,944	+0.04(+0.30%)
Nov 20, 2020	12.95	12.97	12.84	12.88	181,626	-0.04(-0.34%)
Nov 19, 2020	13.12	13.12	12.53	12.92	443,337	-0.20(-1.52%)
Nov 18, 2020	13.11	13.38	13.09	13.12	203,279	+0.05(+0.41%)
Nov 17, 2020	12.82	13.15	12.81	13.07	169,590	+0.18(+1.37%)
Nov 16, 2020	12.75	12.94	12.73	12.89	176,759	+0.21(+1.64%)
Nov 13, 2020	12.66	12.69	12.58	12.69	98,849	+0.13(+1.04%)
Nov 12, 2020	12.60	12.61	12.50	12.56	179,831	-0.07(-0.55%)
Nov 11, 2020	12.49	12.62	12.46	12.62	187,263	+0.17(+1.36%)
Nov 10, 2020	12.23	12.46	12.19	12.46	162,934	+0.22(+1.76%)
Nov 09, 2020	12.42	12.87	12.22	12.24	475,427	+0.11(+0.89%)
Nov 06, 2020	12.19	12.21	12.02	12.13	201,990	-0.08(-0.69%)
Nov 05, 2020	11.71	12.22	11.71	12.22	421,903	+0.68(+5.86%)
Nov 04, 2020	11.42	11.69	11.37	11.54	322,153	+0.24(+2.11%)
Nov 03, 2020	11.23	11.41	11.23	11.30	234,367	+0.23(+2.08%)
Nov 02, 2020	11.04	11.21	11.04	11.07	186,223	+0.08(+0.77%)
Oct 30, 2020	11.03	11.12	10.93	10.99	345,322	-0.12(-1.04%)
Oct 29, 2020	11.03	11.18	11.02	11.10	279,618	+0.04(+0.35%)
Oct 28, 2020	11.19	11.20	11.04	11.06	467,011	-0.31(-2.70%)
Oct 27, 2020	11.55	11.55	11.35	11.37	321,160	-0.13(-1.14%)
Oct 26, 2020	11.72	11.72	11.45	11.50	255,770	-0.25(-2.16%)
Oct 23, 2020	11.72	11.77	11.69	11.76	158,549	+0.08(+0.72%)
Oct 22, 2020	11.65	11.70	11.59	11.67	154,337	+0.06(+0.55%)
Oct 21, 2020	11.59	11.68	11.58	11.61	231,996	-0.03(-0.26%)
Oct 20, 2020	11.65	11.73	11.62	11.64	241,483	+0.01(+0.07%)
Oct 19, 2020	11.83	11.83	11.58	11.63	182,867	-0.12(-1.04%)
Oct 16, 2020	11.77	11.84	11.73	11.75	145,745	+0.01(+0.07%)
Oct 15, 2020	11.69	11.77	11.61	11.75	218,329	-0.10(-0.84%)
Oct 14, 2020	11.93	11.97	11.77	11.84	157,091	-0.07(-0.58%)
Oct 13, 2020	11.94	11.96	11.87	11.91	156,302	-0.03(-0.26%)
Oct 12, 2020	11.91	12.00	11.89	11.94	159,333	+0.15(+1.30%)
Oct 09, 2020	11.81	11.87	11.76	11.79	156,744	+0.06(+0.52%)
Oct 08, 2020	11.81	11.81	11.68	11.73	218,511	+0.02(+0.20%)
Oct 07, 2020	11.69	11.71	11.62	11.71	172,863	+0.15(+1.25%)
Oct 06, 2020	11.64	11.78	11.52	11.56	216,902	-0.03(-0.26%)
Oct 05, 2020	11.39	11.59	11.39	11.59	310,655	+0.25(+2.22%)
Oct 02, 2020	11.33	11.44	11.29	11.34	285,597	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.