Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.80	10.85	10.77	10.78	231,882	+0.06(+0.53%)
Jun 28, 2018	10.70	10.73	10.66	10.72	171,521	+0.03(+0.24%)
Jun 27, 2018	10.82	10.84	10.70	10.70	162,987	-0.08(-0.71%)
Jun 26, 2018	10.77	10.81	10.75	10.77	175,747	+0.02(+0.18%)
Jun 25, 2018	10.85	10.87	10.73	10.75	224,505	-0.15(-1.40%)
Jun 22, 2018	10.96	10.99	10.90	10.91	185,569	+0.05(+0.47%)
Jun 21, 2018	10.96	10.96	10.84	10.85	219,324	-0.10(-0.91%)
Jun 20, 2018	10.97	10.99	10.91	10.95	255,220	+0.05(+0.45%)
Jun 19, 2018	10.95	10.95	10.88	10.91	212,628	-0.07(-0.68%)
Jun 18, 2018	10.99	10.99	10.94	10.98	190,921	-0.03(-0.29%)
Jun 15, 2018		11.02	11.01	11.01	247,625	+0.01(+0.06%)
Jun 14, 2018	10.97	11.01	10.93	11.01	273,848	+0.05(+0.46%)
Jun 13, 2018	10.95	10.96	10.89	10.95	285,601	+0.04(+0.35%)
Jun 12, 2018	10.90	10.94	10.89	10.92	183,105	+0.03(+0.29%)
Jun 11, 2018	10.88	10.90	10.88	10.89	117,273	+0.03(+0.29%)
Jun 08, 2018	10.87	10.88	10.82	10.85	122,945	-0.02(-0.17%)
Jun 07, 2018	10.85	10.90	10.84	10.87	143,734	+0.04(+0.35%)
Jun 06, 2018				10.83	198,006	+0.02(+0.17%)
Jun 05, 2018	10.78	10.83	10.78	10.82	224,608	+0.04(+0.41%)
Jun 04, 2018	10.76	10.78	10.69	10.77	445,170	+0.08(+0.77%)
Jun 01, 2018	10.73	10.74	10.68	10.69	264,079	+0.03(+0.24%)
May 31, 2018	10.72	10.72	10.65	10.66	273,508	-0.03(-0.24%)
May 30, 2018	10.69	10.70	10.60	10.69	265,851	+0.09(+0.89%)
May 29, 2018	10.68	10.70	10.56	10.60	265,537	-0.11(-1.06%)
May 25, 2018		10.71	10.71	10.71	0	-0.05(-0.47%)
May 24, 2018	10.77	10.77	10.70	10.76	159,577	-0.02(-0.18%)
May 23, 2018	10.75	10.78	10.72	10.78	164,202	-0.02(-0.16%)
May 22, 2018	10.81	10.85	10.78	10.80	216,815	+0.01(+0.06%)
May 21, 2018	10.81	10.86	10.79	10.79	150,014	+0.02(+0.17%)
May 18, 2018	10.74	10.77	10.73	10.77	181,367	+0.04(+0.41%)
May 17, 2018	10.74	10.76	10.70	10.73	219,616	-0.01(-0.06%)
May 16, 2018	10.70	10.76	10.68	10.73	156,162	+0.03(+0.29%)
May 15, 2018	10.73	10.74	10.70	10.70	312,305	-0.08(-0.76%)
May 14, 2018	10.76	10.80	10.74	10.78	154,914	+0.05(+0.47%)
May 11, 2018	10.71	10.75	10.70	10.73	151,682	+0.06(+0.53%)
May 10, 2018	10.68	10.71	10.65	10.68	272,787	+0.04(+0.41%)
May 09, 2018	10.54	10.64	10.54	10.63	230,319	+0.12(+1.13%)
May 08, 2018	10.55	10.61	10.49	10.51	219,884	-0.06(-0.53%)
May 07, 2018	10.58	10.65	10.56	10.57	181,544	+0.02(+0.18%)
May 04, 2018	10.42	10.58	10.41	10.55	247,000	+0.08(+0.72%)
May 03, 2018	10.53	10.59	10.38	10.48	208,134	-0.05(-0.48%)
May 02, 2018	10.57	10.61	10.51	10.53	216,893	+0.00(+0.00%)
May 01, 2018	10.54	10.54	10.48	10.53	170,303	-0.03(-0.24%)
Apr 30, 2018	10.60	10.63	10.55	10.55	195,964	-0.03(-0.30%)
Apr 27, 2018	10.56	10.60	10.52	10.58	132,566	+0.09(+0.84%)
Apr 26, 2018	10.50	10.55	10.46	10.49	183,861	+0.06(+0.54%)
Apr 25, 2018	10.44	10.48	10.39	10.44	181,185	-0.03(-0.24%)
Apr 24, 2018	10.54	10.60	10.42	10.46	338,547	-0.08(-0.77%)
Apr 23, 2018	10.58	10.61	10.51	10.54	236,878	-0.03(-0.30%)
Apr 20, 2018	10.69	10.69	10.56	10.58	192,960	-0.11(-1.04%)
Apr 19, 2018	10.66	10.71	10.63	10.69	265,822	+0.05(+0.47%)
Apr 18, 2018	10.71	10.73	10.64	10.64	277,452	-0.02(-0.23%)
Apr 17, 2018	10.64	10.72	10.64	10.66	227,886	+0.11(+1.06%)
Apr 16, 2018	10.54	10.62	10.51	10.55	286,347	+0.04(+0.36%)
Apr 13, 2018	10.58	10.58	10.50	10.51	129,594	-0.04(-0.35%)
Apr 12, 2018	10.53	10.61	10.53	10.55	179,995	+0.04(+0.36%)
Apr 11, 2018	10.49	10.57	10.49	10.51	232,804	-0.01(-0.06%)
Apr 10, 2018	10.53	10.56	10.49	10.52	270,915	+0.09(+0.84%)
Apr 09, 2018	10.45	10.54	10.43	10.43	213,405	+0.04(+0.36%)
Apr 06, 2018	10.50	10.56	10.34	10.39	248,300	-0.13(-1.24%)
Apr 05, 2018	10.44	10.54	10.42	10.53	222,070	+0.13(+1.26%)
Apr 04, 2018	10.17	10.39	10.16	10.39	248,746	+0.15(+1.46%)
Apr 03, 2018	10.29	10.35	10.17	10.25	383,423	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.