Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.31	11.31	11.05	11.20	220,975	-0.05(-0.40%)
Jul 30, 2020	11.18	11.26	11.07	11.24	177,360	-0.05(-0.47%)
Jul 29, 2020	11.22	11.30	11.20	11.29	164,299	+0.15(+1.35%)
Jul 28, 2020	11.12	11.20	11.08	11.14	136,576	+0.02(+0.20%)
Jul 27, 2020	11.08	11.14	11.02	11.12	260,148	+0.13(+1.17%)
Jul 24, 2020	11.12	11.15	10.96	10.99	242,078	-0.13(-1.15%)
Jul 23, 2020	11.32	11.38	11.11	11.12	237,336	-0.16(-1.45%)
Jul 22, 2020	11.19	11.33	11.17	11.29	427,317	+0.09(+0.80%)
Jul 21, 2020	11.13	11.25	11.13	11.20	346,031	+0.11(+1.01%)
Jul 20, 2020	11.02	11.09	10.96	11.08	181,965	+0.07(+0.68%)
Jul 17, 2020	10.96	11.02	10.90	11.01	113,448	+0.02(+0.20%)
Jul 16, 2020	10.99	11.01	10.92	10.99	107,203	-0.05(-0.47%)
Jul 15, 2020	10.99	11.10	10.96	11.04	119,289	+0.18(+1.65%)
Jul 14, 2020	10.71	10.86	10.69	10.86	172,322	+0.10(+0.90%)
Jul 13, 2020	10.95	11.03	10.74	10.76	199,381	-0.10(-0.96%)
Jul 10, 2020	10.78	10.87	10.75	10.87	129,617	+0.13(+1.26%)
Jul 09, 2020	10.85	10.89	10.66	10.73	176,459	-0.13(-1.17%)
Jul 08, 2020	10.84	10.90	10.77	10.86	184,749	+0.07(+0.62%)
Jul 07, 2020	10.91	10.93	10.78	10.79	179,552	-0.13(-1.16%)
Jul 06, 2020	10.96	10.98	10.81	10.92	335,203	+0.18(+1.67%)
Jul 02, 2020	10.80	10.86	10.72	10.74	314,824	+0.04(+0.42%)
Jul 01, 2020	10.72	10.75	10.66	10.69	218,590	+0.01(+0.07%)
Jun 30, 2020	10.57	10.70	10.51	10.69	183,324	+0.10(+0.99%)
Jun 29, 2020	10.53	10.58	10.36	10.58	189,001	+0.13(+1.29%)
Jun 26, 2020	10.62	10.62	10.42	10.45	297,586	-0.19(-1.76%)
Jun 25, 2020	10.56	10.63	10.48	10.63	216,815	+0.05(+0.50%)
Jun 24, 2020	10.81	10.81	10.49	10.58	209,915	-0.25(-2.28%)
Jun 23, 2020	10.93	10.98	10.83	10.83	212,797	+0.03(+0.28%)
Jun 22, 2020	10.77	10.85	10.69	10.80	227,806	+0.06(+0.58%)
Jun 19, 2020	10.99	11.07	10.69	10.74	249,109	-0.10(-0.89%)
Jun 18, 2020	10.86	10.86	10.80	10.83	223,895	-0.03(-0.27%)
Jun 17, 2020	10.79	10.90	10.77	10.86	310,424	+0.05(+0.48%)
Jun 16, 2020	10.80	10.94	10.64	10.81	324,354	+0.30(+2.90%)
Jun 15, 2020	10.24	10.56	10.19	10.51	335,648	+0.00(+0.00%)
Jun 12, 2020	10.69	10.73	10.33	10.51	411,952	+0.05(+0.50%)
Jun 11, 2020	11.03	11.07	10.42	10.45	514,918	-0.82(-7.25%)
Jun 10, 2020	11.35	11.38	11.22	11.27	260,394	-0.10(-0.91%)
Jun 09, 2020	11.48	11.48	11.30	11.38	389,068	-0.08(-0.71%)
Jun 08, 2020	11.36	11.48	11.31	11.46	491,670	+0.26(+2.32%)
Jun 05, 2020	11.21	11.33	11.06	11.20	288,138	+0.22(+2.03%)
Jun 04, 2020	10.97	11.00	10.88	10.97	327,240	+0.03(+0.27%)
Jun 03, 2020	10.70	10.97	10.69	10.95	282,402	+0.36(+3.44%)
Jun 02, 2020	10.45	10.59	10.45	10.58	265,227	+0.12(+1.14%)
Jun 01, 2020	10.28	10.48	10.25	10.46	176,056	+0.22(+2.10%)
May 29, 2020	10.31	10.31	10.14	10.25	309,267	-0.01(-0.07%)
May 28, 2020	10.28	10.34	10.18	10.25	249,341	+0.07(+0.66%)
May 27, 2020	10.12	10.26	9.964	10.19	392,604	+0.29(+2.93%)
May 26, 2020	10.04	10.10	9.883	9.897	300,531	+0.16(+1.60%)
May 22, 2020	9.660	9.756	9.630	9.741	290,560	+0.12(+1.24%)
May 21, 2020	9.645	9.719	9.582	9.622	204,751	-0.04(-0.44%)
May 20, 2020	9.724	9.768	9.650	9.665	346,830	+0.10(+1.00%)
May 19, 2020	9.569	9.680	9.518	9.569	201,863	-0.03(-0.31%)
May 18, 2020	9.407	9.650	9.407	9.599	220,816	+0.32(+3.42%)
May 15, 2020	9.230	9.333	9.215	9.282	123,976	-0.03(-0.32%)
May 14, 2020	9.164	9.311	9.039	9.311	277,444	+0.03(+0.32%)
May 13, 2020	9.437	9.518	9.238	9.282	465,690	-0.21(-2.25%)
May 12, 2020	9.724	9.743	9.488	9.496	190,010	-0.18(-1.90%)
May 11, 2020	9.569	9.732	9.503	9.680	214,774	+0.01(+0.15%)
May 08, 2020	9.555	9.702	9.555	9.665	234,117	+0.15(+1.55%)
May 07, 2020	9.525	9.547	9.437	9.518	293,087	+0.15(+1.57%)
May 06, 2020	9.540	9.577	9.363	9.370	269,327	-0.18(-1.93%)
May 05, 2020	9.569	9.680	9.477	9.555	274,662	+0.08(+0.86%)
May 04, 2020	9.466	9.496	9.385	9.473	181,630	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.