Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.89	10.92	10.86	10.90	233,836	+0.05(+0.50%)
Apr 29, 2019	10.86	10.90	10.84	10.85	230,019	+0.01(+0.06%)
Apr 26, 2019	10.84	10.85	10.79	10.84	180,812	+0.05(+0.50%)
Apr 25, 2019	10.81	10.81	10.72	10.79	208,411	-0.04(-0.37%)
Apr 24, 2019	10.84	10.87	10.80	10.83	287,456	-0.03(-0.31%)
Apr 23, 2019	10.82	10.87	10.80	10.86	277,775	+0.06(+0.56%)
Apr 22, 2019	10.90	10.90	10.77	10.80	292,765	-0.09(-0.85%)
Apr 18, 2019	10.88	10.90	10.82	10.89	179,582	+0.03(+0.31%)
Apr 17, 2019	10.92	10.93	10.83	10.86	164,104	-0.03(-0.25%)
Apr 16, 2019	10.88	10.92	10.84	10.89	233,799	+0.03(+0.31%)
Apr 15, 2019	10.81	10.85	10.78	10.85	191,877	+0.05(+0.50%)
Apr 12, 2019	10.78	10.85	10.75	10.80	259,925	+0.09(+0.82%)
Apr 11, 2019	10.73	10.79	10.71	10.71	217,656	-0.03(-0.25%)
Apr 10, 2019	10.73	10.75	10.71	10.74	103,425	+0.03(+0.25%)
Apr 09, 2019	10.71	10.73	10.67	10.71	175,908	-0.03(-0.25%)
Apr 08, 2019	10.67	10.74	10.66	10.74	240,573	+0.06(+0.57%)
Apr 05, 2019	10.65	10.69	10.65	10.68	228,383	+0.03(+0.25%)
Apr 04, 2019	10.64	10.67	10.61	10.65	200,537	+0.03(+0.25%)
Apr 03, 2019	10.67	10.71	10.62	10.63	192,529	-0.01(-0.13%)
Apr 02, 2019	10.56	10.64	10.53	10.64	200,674	+0.08(+0.76%)
Apr 01, 2019	10.50	10.57	10.50	10.56	271,575	+0.11(+1.09%)
Mar 29, 2019	10.50	10.50	10.42	10.44	221,093	+0.03(+0.26%)
Mar 28, 2019	10.40	10.42	10.34	10.42	183,397	+0.04(+0.39%)
Mar 27, 2019	10.43	10.44	10.31	10.38	218,449	-0.03(-0.26%)
Mar 26, 2019	10.44	10.49	10.36	10.40	123,608	+0.07(+0.65%)
Mar 25, 2019	10.47	10.47	10.31	10.34	313,412	-0.16(-1.54%)
Mar 22, 2019	10.66	10.66	10.44	10.50	332,383	-0.17(-1.64%)
Mar 21, 2019	10.56	10.68	10.54	10.67	154,146	+0.10(+0.95%)
Mar 20, 2019	10.61	10.61	10.51	10.57	222,475	-0.03(-0.24%)
Mar 19, 2019	10.60	10.63	10.55	10.60	311,258	+0.07(+0.70%)
Mar 18, 2019	10.46	10.56	10.43	10.52	244,159	+0.08(+0.77%)
Mar 15, 2019	10.40	10.48	10.38	10.44	232,863	+0.04(+0.39%)
Mar 14, 2019	10.38	10.40	10.36	10.40	185,952	+0.04(+0.39%)
Mar 13, 2019	10.30	10.37	10.26	10.36	206,770	+0.11(+1.11%)
Mar 12, 2019	10.25	10.32	10.25	10.25	215,972	+0.01(+0.13%)
Mar 11, 2019	10.08	10.26	10.08	10.24	253,475	+0.17(+1.73%)
Mar 08, 2019	10.17	10.17	9.977	10.06	393,097	-0.15(-1.44%)
Mar 07, 2019	10.30	10.31	10.16	10.21	270,205	-0.11(-1.10%)
Mar 06, 2019	10.41	10.41	10.32	10.32	213,272	-0.09(-0.90%)
Mar 05, 2019	10.44	10.46	10.36	10.42	246,839	-0.02(-0.19%)
Mar 04, 2019	10.47	10.50	10.37	10.44	199,723	+0.01(+0.06%)
Mar 01, 2019	10.40	10.46	10.37	10.43	196,773	+0.07(+0.64%)
Feb 28, 2019	10.36	10.38	10.32	10.36	220,463	+0.02(+0.19%)
Feb 27, 2019	10.39	10.39	10.29	10.34	217,277	-0.05(-0.45%)
Feb 26, 2019	10.30	10.39	10.28	10.39	227,371	+0.11(+1.11%)
Feb 25, 2019	10.30	10.36	10.28	10.28	186,659	+0.01(+0.13%)
Feb 22, 2019	10.28	10.29	10.24	10.26	211,598	+0.02(+0.20%)
Feb 21, 2019	10.28	10.32	10.21	10.24	196,665	-0.04(-0.39%)
Feb 20, 2019	10.34	10.36	10.28	10.28	174,374	-0.04(-0.37%)
Feb 19, 2019	10.22	10.34	10.22	10.32	208,895	+0.09(+0.91%)
Feb 15, 2019	10.18	10.24	10.16	10.23	129,941	+0.11(+1.05%)
Feb 14, 2019	10.06	10.15	10.04	10.12	234,838	+0.01(+0.13%)
Feb 13, 2019	10.14	10.18	10.09	10.11	245,992	+0.01(+0.07%)
Feb 12, 2019	9.990	10.12	9.964	10.10	321,703	+0.17(+1.67%)
Feb 11, 2019	9.951	10.01	9.878	9.937	275,382	-0.01(-0.07%)
Feb 08, 2019	9.937	9.951	9.904	9.944	226,568	-0.04(-0.40%)
Feb 07, 2019	10.09	10.09	9.971	9.984	300,792	-0.15(-1.44%)
Feb 06, 2019	10.10	10.14	10.08	10.13	272,072	+0.03(+0.26%)
Feb 05, 2019	10.04	10.11	10.04	10.10	281,754	+0.09(+0.93%)
Feb 04, 2019	9.957	10.03	9.944	10.01	282,209	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.