Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.845	6.892	6.836	6.849	421,356	-0.00(-0.06%)
Apr 29, 2013	6.845	6.888	6.793	6.853	416,324	+0.00(+0.07%)
Apr 26, 2013	6.776	6.858	6.780	6.849	329,326	+0.07(+1.01%)
Apr 25, 2013	6.677	6.797	6.677	6.780	587,919	+0.10(+1.48%)
Apr 24, 2013	6.659	6.698	6.651	6.681	338,866	+0.02(+0.32%)
Apr 23, 2013	6.638	6.702	6.633	6.659	427,010	+0.06(+0.85%)
Apr 22, 2013	6.616	6.638	6.565	6.603	315,629	-0.01(-0.20%)
Apr 19, 2013	6.586	6.629	6.560	6.616	334,586	+0.04(+0.54%)
Apr 18, 2013	6.641	6.649	6.555	6.581	425,787	-0.07(-1.03%)
Apr 17, 2013	6.632	6.658	6.606	6.649	455,450	-0.01(-0.13%)
Apr 16, 2013	6.632	6.675	6.619	6.658	355,912	+0.07(+1.04%)
Apr 15, 2013	6.636	6.658	6.581	6.589	442,041	-0.05(-0.77%)
Apr 12, 2013	6.688	6.709	6.598	6.641	637,950	-0.09(-1.37%)
Apr 11, 2013	6.683	6.735	6.683	6.733	314,400	+0.03(+0.48%)
Apr 10, 2013	6.606	6.722	6.589	6.701	605,197	+0.09(+1.43%)
Apr 09, 2013	6.602	6.619	6.585	6.606	543,478	+0.01(+0.13%)
Apr 08, 2013	6.602	6.602	6.564	6.598	810,865	-0.02(-0.26%)
Apr 05, 2013	6.581	6.641	6.551	6.615	694,585	-0.03(-0.52%)
Apr 04, 2013	6.658	6.671	6.619	6.649	374,132	-0.01(-0.13%)
Apr 03, 2013	6.649	6.692	6.632	6.658	434,667	+0.00(+0.00%)
Apr 02, 2013	6.773	6.825	6.636	6.658	1,143,972	-0.08(-1.14%)
Apr 01, 2013	6.799	6.838	6.722	6.735	495,919	-0.06(-0.94%)
Mar 28, 2013	6.850	6.889	6.790	6.799	636,988	-0.06(-0.94%)
Mar 27, 2013	6.765	6.889	6.730	6.863	673,295	+0.06(+0.94%)
Mar 26, 2013	6.756	6.799	6.756	6.799	274,071	+0.07(+1.08%)
Mar 25, 2013	6.803	6.829	6.722	6.726	436,300	-0.06(-0.88%)
Mar 22, 2013	6.752	6.803	6.735	6.786	379,203	+0.03(+0.51%)
Mar 21, 2013	6.713	6.782	6.701	6.752	369,692	+0.04(+0.64%)
Mar 20, 2013	6.671	6.709	6.649	6.709	336,131	+0.06(+0.90%)
Mar 19, 2013	6.701	6.705	6.589	6.649	521,322	-0.04(-0.56%)
Mar 18, 2013	6.784	6.784	6.653	6.687	460,967	-0.08(-1.13%)
Mar 15, 2013	6.716	6.784	6.708	6.763	513,995	+0.05(+0.70%)
Mar 14, 2013	6.674	6.716	6.648	6.716	605,117	+0.06(+0.96%)
Mar 13, 2013	6.699	6.708	6.380	6.653	908,195	-0.05(-0.76%)
Mar 12, 2013	6.746	6.780	6.687	6.704	428,067	-0.06(-0.94%)
Mar 11, 2013	6.797	6.801	6.744	6.767	348,484	-0.04(-0.56%)
Mar 08, 2013	6.767	6.823	6.767	6.806	681,490	+0.03(+0.44%)
Mar 07, 2013	6.729	6.784	6.729	6.776	558,147	+0.03(+0.44%)
Mar 06, 2013	6.763	6.772	6.704	6.746	570,795	+0.02(+0.32%)
Mar 05, 2013	6.699	6.746	6.687	6.725	802,100	+0.06(+0.96%)
Mar 04, 2013	6.538	6.661	6.521	6.661	528,343	+0.11(+1.75%)
Mar 01, 2013	6.504	6.585	6.448	6.546	610,914	+0.06(+0.85%)
Feb 28, 2013	6.495	6.567	6.482	6.491	657,386	+0.02(+0.26%)
Feb 27, 2013	6.393	6.482	6.393	6.474	697,030	+0.06(+0.86%)
Feb 26, 2013	6.389	6.448	6.361	6.419	494,242	+0.06(+0.94%)
Feb 25, 2013	6.465	6.508	6.359	6.359	664,822	-0.08(-1.19%)
Feb 22, 2013	6.470	6.487	6.397	6.436	528,576	-0.02(-0.33%)
Feb 21, 2013	6.636	6.636	6.440	6.457	568,322	-0.05(-0.75%)
Feb 20, 2013	6.572	6.623	6.495	6.506	710,250	-0.05(-0.81%)
Feb 19, 2013	6.580	6.602	6.516	6.559	764,924	-0.02(-0.24%)
Feb 15, 2013	6.702	6.706	6.554	6.575	725,459	-0.10(-1.52%)
Feb 14, 2013	6.659	6.693	6.634	6.676	857,712	-0.00(-0.06%)
Feb 13, 2013	6.600	6.710	6.575	6.681	1,009,397	+0.08(+1.22%)
Feb 12, 2013	6.537	6.613	6.528	6.600	712,966	+0.06(+0.97%)
Feb 11, 2013	6.566	6.617	6.537	6.537	838,794	-0.02(-0.32%)
Feb 08, 2013	6.528	6.575	6.516	6.558	616,986	+0.01(+0.19%)
Feb 07, 2013	6.507	6.545	6.448	6.545	605,870	+0.04(+0.65%)
Feb 06, 2013	6.406	6.516	6.397	6.503	475,113	+0.12(+1.92%)
Feb 04, 2013	6.465	6.465	6.364	6.381	442,535	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.