Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.186
8.195
8.157
8.176
271,012
+0.07(+0.89%)
Oct 30, 2014
8.036
8.113
8.036
8.104
179,111
+0.03(+0.36%)
Oct 29, 2014
8.065
8.118
8.046
8.075
237,671
-0.00(-0.00%)
Oct 28, 2014
8.017
8.075
8.017
8.075
169,010
+0.10(+1.21%)
Oct 27, 2014
8.012
8.065
7.955
7.979
206,737
-0.09(-1.07%)
Oct 24, 2014
7.988
8.065
7.935
8.065
284,768
+0.06(+0.72%)
Oct 23, 2014
8.036
8.060
7.998
8.008
363,828
+0.05(+0.67%)
Oct 22, 2014
7.964
7.983
7.897
7.955
272,513
+0.01(+0.14%)
Oct 21, 2014
7.661
7.944
7.661
7.944
480,218
+0.32(+4.14%)
Oct 20, 2014
7.566
7.647
7.556
7.628
252,183
+0.03(+0.44%)
Oct 17, 2014
7.508
7.647
7.508
7.594
506,540
+0.14(+1.86%)
Oct 16, 2014
7.178
7.497
7.178
7.456
1,527,432
+0.15(+2.10%)
Oct 15, 2014
7.302
7.341
7.130
7.302
1,232,135
-0.14(-1.86%)
Oct 14, 2014
7.566
7.594
7.409
7.441
465,335
-0.10(-1.33%)
Oct 13, 2014
7.661
7.695
7.451
7.542
732,596
-0.15(-1.93%)
Oct 10, 2014
7.905
7.905
7.685
7.690
425,670
-0.22(-2.78%)
Oct 09, 2014
7.982
7.994
7.872
7.910
308,016
-0.08(-1.02%)
Oct 08, 2014
7.910
8.001
7.848
7.992
290,759
+0.08(+1.03%)
Oct 07, 2014
7.968
7.982
7.910
7.910
266,328
-0.07(-0.90%)
Oct 06, 2014
8.006
8.025
7.976
7.982
269,822
+0.00(+0.06%)
Oct 03, 2014
7.958
7.982
7.905
7.977
288,515
+0.07(+0.91%)
Oct 02, 2014
7.987
8.001
7.800
7.905
569,302
-0.12(-1.55%)
Oct 01, 2014
8.154
8.154
8.015
8.030
273,703
-0.11(-1.41%)
Sep 30, 2014
8.183
8.183
8.116
8.145
279,748
-0.00(-0.06%)
Sep 29, 2014
8.183
8.183
7.982
8.149
278,524
-0.07(-0.82%)
Sep 26, 2014
8.197
8.255
8.169
8.216
232,958
+0.00(+0.00%)
Sep 25, 2014
8.293
8.298
8.169
8.216
470,018
-0.07(-0.81%)
Sep 24, 2014
8.250
8.293
8.226
8.283
179,890
+0.03(+0.41%)
Sep 23, 2014
8.226
8.260
8.226
8.250
207,781
-0.00(-0.06%)
Sep 22, 2014
8.355
8.394
8.231
8.255
186,846
-0.13(-1.54%)
Sep 19, 2014
8.365
8.413
8.365
8.384
283,006
+0.04(+0.53%)
Sep 18, 2014
8.306
8.383
8.306
8.340
271,262
+0.03(+0.40%)
Sep 17, 2014
8.268
8.321
8.251
8.306
258,823
+0.02(+0.23%)
Sep 16, 2014
8.164
8.292
8.164
8.287
269,204
+0.10(+1.22%)
Sep 15, 2014
8.254
8.254
8.168
8.187
250,059
-0.05(-0.58%)
Sep 12, 2014
8.278
8.278
8.202
8.235
149,931
-0.04(-0.52%)
Sep 11, 2014
8.245
8.278
8.240
8.278
171,590
+0.02(+0.29%)
Sep 10, 2014
8.249
8.254
8.197
8.254
175,218
+0.02(+0.23%)
Sep 09, 2014
8.230
8.264
8.188
8.235
243,118
-0.01(-0.17%)
Sep 08, 2014
8.325
8.325
8.240
8.249
231,009
-0.06(-0.74%)
Sep 05, 2014
8.330
8.363
8.306
8.311
222,540
-0.01(-0.11%)
Sep 04, 2014
8.306
8.363
8.306
8.321
276,460
+0.01(+0.11%)
Sep 03, 2014
8.383
8.387
8.302
8.311
192,370
-0.03(-0.40%)
Sep 02, 2014
8.363
8.363
8.325
8.344
288,646
+0.02(+0.29%)
Aug 29, 2014
8.325
8.321
8.321
8.321
153,235
+0.03(+0.34%)
Aug 28, 2014
8.292
8.293
8.254
8.292
198,974
-0.04(-0.51%)
Aug 27, 2014
8.321
8.378
8.311
8.335
332,001
+0.02(+0.29%)
Aug 26, 2014
8.245
8.335
8.242
8.311
296,995
+0.09(+1.10%)
Aug 25, 2014
8.230
8.273
8.211
8.221
258,232
+0.01(+0.12%)
Aug 22, 2014
8.197
8.221
8.168
8.211
274,310
+0.02(+0.29%)
Aug 21, 2014
8.216
8.235
8.187
8.187
425,437
-0.04(-0.52%)
Aug 20, 2014
8.302
8.311
8.202
8.230
314,607
-0.06(-0.73%)
Aug 19, 2014
8.192
8.291
8.182
8.291
294,215
+0.13(+1.56%)
Aug 18, 2014
8.135
8.177
8.125
8.163
228,568
+0.08(+0.94%)
Aug 15, 2014
8.116
8.116
8.026
8.088
309,155
-0.00(-0.06%)
Aug 14, 2014
8.036
8.111
8.036
8.092
195,174
+0.05(+0.59%)
Aug 13, 2014
7.993
8.054
7.993
8.045
293,490
+0.08(+1.01%)
Aug 12, 2014
7.936
7.979
7.861
7.965
433,363
+0.02(+0.30%)
Aug 11, 2014
7.870
8.007
7.870
7.941
196,204
+0.08(+1.02%)
Aug 08, 2014
7.818
7.861
7.804
7.861
296,898
+0.04(+0.48%)
Aug 07, 2014
7.851
7.884
7.809
7.823
357,307
-0.03(-0.36%)
Aug 06, 2014
7.823
7.879
7.723
7.851
576,655
-0.02(-0.30%)
Aug 05, 2014
7.946
7.979
7.875
7.875
469,197
-0.12(-1.48%)
Aug 04, 2014
8.050
8.059
7.927
7.993
428,762
-0.06(-0.71%)
Aug 01, 2014
8.144
8.168
8.050
8.050
340,194
-0.15(-1.79%)
Jul 31, 2014
8.296
8.324
8.187
8.196
247,168
-0.12(-1.42%)
Jul 30, 2014
8.333
8.348
8.277
8.315
165,960
-0.02(-0.28%)
Jul 29, 2014
8.348
8.400
8.319
8.338
184,456
+0.01(+0.17%)
Jul 28, 2014
8.371
8.381
8.319
8.324
214,939
-0.02(-0.28%)
Jul 25, 2014
8.404
8.438
8.343
8.348
251,570
-0.05(-0.56%)
Jul 24, 2014
8.400
8.433
8.386
8.395
187,600
+0.01(+0.17%)
Jul 23, 2014
8.381
8.419
8.362
8.381
201,415
+0.01(+0.17%)
Jul 22, 2014
8.433
8.433
8.357
8.367
234,254
-0.03(-0.32%)
Jul 21, 2014
8.319
8.394
8.304
8.394
312,522
+0.07(+0.85%)
Jul 18, 2014
8.323
8.351
8.276
8.323
323,432
-0.01(-0.17%)
Jul 17, 2014
8.361
8.389
8.309
8.337
352,262
-0.03(-0.34%)
Jul 16, 2014
8.304
8.366
8.290
8.366
207,247
+0.09(+1.08%)
Jul 15, 2014
8.319
8.342
8.262
8.276
238,212
-0.06(-0.68%)
Jul 14, 2014
8.243
8.337
8.243
8.333
275,784
+0.12(+1.43%)
Jul 11, 2014
8.281
8.304
8.206
8.215
613,294
-0.06(-0.68%)
Jul 10, 2014
8.262
8.384
8.262
8.272
454,282
-0.08(-1.01%)
Jul 09, 2014
8.375
8.380
8.333
8.356
287,089
-0.03(-0.34%)
Jul 08, 2014
8.436
8.450
8.375
8.384
337,977
-0.07(-0.78%)
Jul 07, 2014
8.408
8.450
8.385
8.450
434,979
+0.05(+0.56%)
Jul 03, 2014
8.370
8.403
8.403
8.403
306,651
+0.06(+0.68%)
Jul 02, 2014
8.370
8.389
8.323
8.347
311,640
-0.00(-0.06%)
Jul 01, 2014
8.272
8.366
8.267
8.351
299,378
+0.08(+1.02%)
Jun 30, 2014
8.281
8.300
8.243
8.267
288,441
+0.00(+0.00%)
Jun 27, 2014
8.229
8.267
8.206
8.267
280,186
+0.03(+0.40%)
Jun 26, 2014
8.229
8.234
8.173
8.234
181,634
+0.02(+0.29%)
Jun 25, 2014
8.196
8.210
8.182
8.210
307,478
+0.02(+0.23%)
Jun 24, 2014
8.173
8.234
8.168
8.192
257,004
-0.01(-0.11%)
Jun 23, 2014
8.215
8.225
8.163
8.201
444,523
+0.00(+0.00%)
Jun 20, 2014
8.229
8.234
8.201
8.201
239,492
-0.01(-0.17%)
Jun 19, 2014
8.229
8.243
8.196
8.215
284,528
+0.03(+0.36%)
Jun 18, 2014
8.242
8.265
8.153
8.186
593,016
-0.06(-0.68%)
Jun 17, 2014
8.261
8.270
8.214
8.242
213,723
-0.01(-0.11%)
Jun 16, 2014
8.279
8.303
8.237
8.251
224,795
-0.01(-0.17%)
Jun 13, 2014
8.214
8.270
8.200
8.265
307,207
+0.07(+0.91%)
Jun 12, 2014
8.279
8.298
8.176
8.190
220,861
-0.11(-1.30%)
Jun 11, 2014
8.275
8.335
8.270
8.298
305,947
+0.01(+0.17%)
Jun 10, 2014
8.209
8.303
8.204
8.284
401,635
+0.06(+0.74%)
Jun 06, 2014
8.228
8.265
8.218
8.223
277,450
+0.01(+0.17%)
Jun 05, 2014
8.190
8.223
8.172
8.209
302,491
+0.03(+0.34%)
Jun 04, 2014
8.190
8.190
8.153
8.181
249,903
+0.00(+0.06%)
Jun 03, 2014
8.153
8.176
8.130
8.176
223,965
+0.02(+0.29%)
Jun 02, 2014
8.167
8.176
8.125
8.153
264,637
+0.01(+0.11%)
May 30, 2014
8.130
8.158
8.115
8.144
326,031
+0.03(+0.40%)
May 29, 2014
8.111
8.120
8.074
8.111
311,083
+0.01(+0.17%)
May 28, 2014
8.102
8.102
8.069
8.097
374,467
+0.02(+0.23%)
May 27, 2014
8.078
8.111
8.041
8.078
300,621
+0.03(+0.41%)
May 23, 2014
8.045
8.045
8.045
8.045
271,022
+0.02(+0.23%)
May 22, 2014
8.003
8.036
7.994
8.027
219,271
+0.04(+0.53%)
May 21, 2014
7.947
7.994
7.933
7.985
516,440
+0.03(+0.37%)
May 20, 2014
7.969
7.983
7.928
7.955
322,109
+0.00(+0.00%)
May 19, 2014
7.960
7.988
7.937
7.955
348,323
+0.00(+0.00%)
May 16, 2014
7.946
7.988
7.942
7.955
249,248
+0.01(+0.12%)
May 15, 2014
7.983
8.002
7.886
7.946
356,089
-0.03(-0.35%)
May 14, 2014
8.053
8.095
7.965
7.974
468,326
-0.07(-0.81%)
May 13, 2014
8.081
8.104
8.021
8.039
331,895
-0.04(-0.52%)
May 12, 2014
8.062
8.090
8.039
8.081
277,602
+0.05(+0.58%)
May 09, 2014
7.983
8.034
7.965
8.034
303,889
+0.04(+0.46%)
May 08, 2014
7.983
8.039
7.974
7.997
282,560
+0.02(+0.23%)
May 07, 2014
7.946
7.983
7.905
7.979
255,478
+0.06(+0.76%)
May 06, 2014
7.932
7.937
7.881
7.918
233,637
-0.01(-0.18%)
May 05, 2014
7.942
7.942
7.876
7.932
361,353
-0.01(-0.18%)
May 02, 2014
7.965
7.988
7.937
7.946
259,859
-0.00(-0.06%)
May 01, 2014
7.955
7.969
7.932
7.951
360,785
+0.01(+0.18%)
Apr 30, 2014
7.867
7.942
7.858
7.937
411,707
+0.10(+1.24%)
Apr 29, 2014
7.811
7.853
7.793
7.839
270,555
+0.03(+0.42%)
Apr 28, 2014
7.811
7.825
7.770
7.807
282,761
+0.03(+0.42%)
Apr 25, 2014
7.760
7.774
7.728
7.774
324,502
+0.01(+0.12%)
Apr 24, 2014
7.802
7.816
7.718
7.765
707,890
-0.01(-0.18%)
Apr 23, 2014
7.890
7.890
7.751
7.779
658,128
-0.08(-1.06%)
Apr 22, 2014
7.816
7.867
7.793
7.863
367,127
+0.07(+0.83%)
Apr 21, 2014
7.760
7.830
7.756
7.797
280,193
+0.02(+0.25%)
Apr 17, 2014
7.732
7.778
7.778
7.778
275,624
+0.05(+0.60%)
Apr 16, 2014
7.658
7.732
7.644
7.732
314,257
+0.11(+1.39%)
Apr 15, 2014
7.625
7.667
7.575
7.625
386,229
+0.00(+0.00%)
Apr 14, 2014
7.639
7.695
7.593
7.625
325,004
+0.03(+0.36%)
Apr 11, 2014
7.644
7.644
7.575
7.598
264,967
-0.06(-0.78%)
Apr 10, 2014
7.750
7.778
7.653
7.658
384,834
-0.10(-1.31%)
Apr 09, 2014
7.699
7.769
7.658
7.759
445,411
+0.08(+1.08%)
Apr 08, 2014
7.644
7.690
7.602
7.676
333,327
+0.02(+0.30%)
Apr 07, 2014
7.718
7.722
7.644
7.653
357,077
-0.09(-1.19%)
Apr 04, 2014
7.833
7.847
7.713
7.745
376,864
-0.02(-0.30%)
Apr 03, 2014
7.782
7.787
7.741
7.769
310,873
+0.03(+0.36%)
Apr 02, 2014
7.773
7.796
7.713
7.741
898,953
-0.06(-0.71%)
Apr 01, 2014
7.750
7.796
7.745
7.796
401,906
+0.05(+0.66%)
Mar 31, 2014
7.810
7.810
7.741
7.745
429,924
+0.01(+0.12%)
Mar 28, 2014
7.708
7.764
7.704
7.736
285,952
+0.03(+0.36%)
Mar 27, 2014
7.690
7.708
7.648
7.708
173,842
+0.01(+0.18%)
Mar 26, 2014
7.722
7.764
7.690
7.695
215,151
-0.02(-0.30%)
Mar 25, 2014
7.676
7.727
7.667
7.718
284,438
+0.06(+0.84%)
Mar 24, 2014
7.713
7.732
7.602
7.653
446,106
-0.03(-0.42%)
Mar 21, 2014
7.718
7.741
7.672
7.685
236,370
-0.04(-0.54%)
Mar 20, 2014
7.708
7.740
7.662
7.727
244,298
+0.02(+0.19%)
Mar 19, 2014
7.749
7.758
7.712
7.712
260,997
-0.06(-0.71%)
Mar 18, 2014
7.698
7.772
7.698
7.767
190,916
+0.07(+0.95%)
Mar 17, 2014
7.726
7.744
7.680
7.694
271,540
+0.02(+0.30%)
Mar 14, 2014
7.648
7.689
7.611
7.671
343,098
+0.00(+0.00%)
Mar 13, 2014
7.776
7.804
7.638
7.671
284,119
-0.09(-1.18%)
Mar 12, 2014
7.721
7.767
7.698
7.762
203,815
+0.01(+0.07%)
Mar 11, 2014
7.795
7.827
7.735
7.757
416,191
-0.04(-0.54%)
Mar 10, 2014
7.795
7.836
7.767
7.799
227,965
-0.01(-0.18%)
Mar 07, 2014
7.840
7.850
7.799
7.813
238,833
-0.03(-0.35%)
Mar 06, 2014
7.808
7.890
7.808
7.840
322,154
+0.04(+0.47%)
Mar 05, 2014
7.804
7.827
7.753
7.804
294,898
+0.01(+0.18%)
Mar 04, 2014
7.799
7.831
7.781
7.790
406,192
+0.03(+0.41%)
Mar 03, 2014
7.717
7.772
7.694
7.758
354,263
-0.04(-0.53%)
Feb 28, 2014
7.804
7.831
7.781
7.799
346,764
+0.00(+0.01%)
Feb 27, 2014
7.753
7.809
7.730
7.798
414,684
+0.03(+0.40%)
Feb 26, 2014
7.804
7.813
7.712
7.767
317,928
+0.00(+0.00%)
Feb 25, 2014
7.593
7.804
7.593
7.767
294,105
+0.01(+0.18%)
Feb 24, 2014
7.790
7.813
7.739
7.753
417,925
+0.00(+0.00%)
Feb 21, 2014
7.790
7.799
7.739
7.753
250,799
+0.01(+0.18%)
Feb 20, 2014
7.721
7.758
7.694
7.739
303,858
+0.02(+0.30%)
Feb 19, 2014
7.781
7.799
7.707
7.717
346,405
-0.02(-0.28%)
Feb 18, 2014
7.693
7.747
7.679
7.738
382,551
+0.02(+0.24%)
Feb 14, 2014
7.729
7.720
7.720
7.720
223,333
+0.04(+0.48%)
Feb 13, 2014
7.629
7.697
7.611
7.684
306,126
+0.03(+0.42%)
Feb 12, 2014
7.652
7.652
7.606
7.652
291,337
+0.04(+0.54%)
Feb 11, 2014
7.556
7.643
7.556
7.611
290,936
+0.05(+0.66%)
Feb 10, 2014
7.515
7.560
7.492
7.560
294,002
+0.06(+0.85%)
Feb 07, 2014
7.451
7.496
7.423
7.496
349,550
+0.10(+1.36%)
Feb 06, 2014
7.346
7.419
7.346
7.396
400,623
+0.07(+1.00%)
Feb 05, 2014
7.332
7.346
7.250
7.323
277,954
-0.01(-0.12%)
Feb 04, 2014
7.246
7.337
7.246
7.332
306,538
+0.10(+1.39%)
Feb 03, 2014
7.428
7.433
7.218
7.232
609,544
-0.17(-2.34%)
Jan 31, 2014
7.423
7.446
7.355
7.405
430,023
-0.05(-0.73%)
Jan 30, 2014
7.355
7.469
7.337
7.460
443,854
+0.13(+1.81%)
Jan 29, 2014
7.364
7.405
7.305
7.328
317,192
-0.08(-1.05%)
Jan 28, 2014
7.392
7.437
7.350
7.405
529,933
+0.10(+1.44%)
Jan 27, 2014
7.524
7.725
7.300
7.300
648,517
-0.14(-1.84%)
Jan 24, 2014
7.597
7.620
7.428
7.437
473,558
-0.22(-2.86%)
Jan 23, 2014
7.697
7.729
7.597
7.656
548,606
-0.10(-1.24%)
Jan 22, 2014
7.793
7.798
7.693
7.752
464,371
+0.01(+0.13%)
Jan 21, 2014
7.733
7.742
7.628
7.742
561,393
+0.02(+0.29%)
Jan 17, 2014
7.710
7.719
7.719
7.719
297,224
+0.01(+0.12%)
Jan 16, 2014
7.619
7.710
7.619
7.710
409,411
+0.06(+0.83%)
Jan 15, 2014
7.628
7.687
7.619
7.646
471,956
+0.02(+0.24%)
Jan 14, 2014
7.669
7.669
7.583
7.628
405,769
+0.05(+0.60%)
Jan 13, 2014
7.665
7.683
7.543
7.583
400,640
-0.10(-1.24%)
Jan 10, 2014
7.656
7.678
7.597
7.678
330,223
+0.02(+0.24%)
Jan 09, 2014
7.687
7.701
7.615
7.660
669,097
-0.02(-0.30%)
Jan 08, 2014
7.683
7.683
7.635
7.683
493,695
+0.01(+0.12%)
Jan 07, 2014
7.597
7.678
7.578
7.674
539,293
+0.10(+1.31%)
Jan 06, 2014
7.619
7.624
7.551
7.575
480,216
-0.02(-0.23%)
Jan 03, 2014
7.633
7.656
7.533
7.592
396,162
-0.04(-0.53%)
Jan 02, 2014
7.651
7.651
7.560
7.633
363,740
-0.05(-0.65%)
Dec 31, 2013
7.733
7.683
7.683
7.683
588,496
-0.02(-0.24%)
Dec 30, 2013
7.733
7.733
7.687
7.701
544,075
-0.02(-0.29%)
Dec 27, 2013
7.651
7.728
7.651
7.724
380,505
+0.09(+1.13%)
Dec 26, 2013
7.574
7.642
7.574
7.637
425,304
+0.06(+0.78%)
Dec 24, 2013
7.601
7.610
7.538
7.578
397,974
+0.03(+0.42%)
Dec 23, 2013
7.438
7.547
7.438
7.547
698,919
+0.14(+1.90%)
Dec 20, 2013
7.374
7.433
7.370
7.406
386,703
+0.04(+0.57%)
Dec 19, 2013
7.364
7.371
7.315
7.364
365,324
+0.02(+0.25%)
Dec 18, 2013
7.233
7.346
7.211
7.346
513,688
+0.13(+1.75%)
Dec 17, 2013
7.179
7.224
7.143
7.220
512,543
+0.08(+1.07%)
Dec 16, 2013
7.152
7.184
7.139
7.143
439,541
+0.00(+0.06%)
Dec 13, 2013
7.166
7.172
7.098
7.139
404,276
-0.04(-0.56%)
Dec 12, 2013
7.179
7.184
7.089
7.179
469,448
+0.00(+0.06%)
Dec 11, 2013
7.283
7.288
7.157
7.175
478,870
-0.10(-1.42%)
Dec 10, 2013
7.319
7.319
7.270
7.279
272,632
-0.05(-0.74%)
Dec 09, 2013
7.301
7.333
7.292
7.333
319,503
+0.03(+0.37%)
Dec 06, 2013
7.292
7.319
7.288
7.306
253,366
+0.05(+0.75%)
Dec 05, 2013
7.301
7.324
7.229
7.252
317,038
-0.05(-0.68%)
Dec 04, 2013
7.324
7.337
7.283
7.301
239,382
-0.05(-0.67%)
Dec 03, 2013
7.315
7.360
7.288
7.351
272,554
+0.00(+0.00%)
Dec 02, 2013
7.387
7.391
7.337
7.351
406,675
-0.04(-0.55%)
Nov 29, 2013
7.378
7.432
7.369
7.391
212,264
+0.04(+0.49%)
Nov 27, 2013
7.337
7.382
7.319
7.355
251,877
+0.03(+0.43%)
Nov 26, 2013
7.351
7.351
7.319
7.324
198,323
-0.04(-0.49%)
Nov 25, 2013
7.351
7.378
7.337
7.360
290,496
+0.01(+0.12%)
Nov 22, 2013
7.382
7.391
7.351
7.351
262,510
-0.05(-0.61%)
Nov 21, 2013
7.355
7.396
7.321
7.396
394,931
+0.10(+1.36%)
Nov 20, 2013
7.387
7.391
7.288
7.297
285,253
-0.05(-0.72%)
Nov 19, 2013
7.309
7.376
7.309
7.350
417,217
+0.04(+0.61%)
Nov 18, 2013
7.336
7.378
7.305
7.305
414,797
-0.00(-0.01%)
Nov 15, 2013
7.318
7.399
7.300
7.305
457,999
+0.01(+0.19%)
Nov 14, 2013
7.278
7.336
7.273
7.291
208,788
+0.06(+0.87%)
Nov 12, 2013
7.229
7.247
7.179
7.229
356,796
-0.04(-0.62%)
Nov 11, 2013
7.211
7.278
7.211
7.273
192,433
+0.04(+0.62%)
Nov 08, 2013
7.238
7.260
7.220
7.229
232,134
-0.01(-0.12%)
Nov 07, 2013
7.278
7.305
7.238
7.238
341,244
-0.03(-0.43%)
Nov 06, 2013
7.224
7.291
7.224
7.269
301,128
+0.05(+0.68%)
Nov 05, 2013
7.247
7.247
7.206
7.220
289,953
-0.03(-0.43%)
Nov 04, 2013
7.238
7.275
7.229
7.251
264,789
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.