Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.036	8.066	8.011	8.021	249,092	-0.03(-0.38%)
Aug 28, 2015	7.965	8.072	7.930	8.051	295,666	+0.09(+1.08%)
Aug 27, 2015	7.863	8.031	7.833	7.965	313,122	+0.15(+1.95%)
Aug 26, 2015	7.685	7.812	7.513	7.812	482,147	+0.26(+3.50%)
Aug 25, 2015	7.513	7.716	7.467	7.548	506,169	+0.15(+2.06%)
Aug 24, 2015	7.508	7.701	5.933	7.396	1,409,530	-0.50(-6.37%)
Aug 21, 2015	8.138	8.138	7.894	7.899	532,909	-0.31(-3.77%)
Aug 20, 2015	8.280	8.314	8.209	8.209	555,598	-0.15(-1.81%)
Aug 19, 2015	8.340	8.360	8.309	8.360	409,562	-0.01(-0.06%)
Aug 18, 2015	8.350	8.380	8.309	8.365	154,650	-0.02(-0.18%)
Aug 17, 2015	8.329	8.385	8.264	8.380	302,995	+0.05(+0.55%)
Aug 14, 2015	8.350	8.350	8.314	8.335	199,589	-0.02(-0.24%)
Aug 13, 2015	8.345	8.370	8.289	8.355	245,762	+0.01(+0.12%)
Aug 12, 2015	8.259	8.375	8.218	8.345	343,277	+0.03(+0.30%)
Aug 11, 2015	8.294	8.355	8.274	8.319	248,218	-0.07(-0.84%)
Aug 10, 2015	8.345	8.400	8.345	8.390	160,386	+0.08(+0.97%)
Aug 07, 2015	8.335	8.355	8.289	8.309	220,959	-0.05(-0.54%)
Aug 06, 2015	8.451	8.456	8.330	8.355	306,196	-0.09(-1.02%)
Aug 05, 2015	8.446	8.506	8.435	8.441	256,790	+0.01(+0.12%)
Aug 04, 2015	8.441	8.471	8.420	8.430	253,541	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.