Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.55	10.59	10.51	10.51	347,538	-0.03(-0.29%)
Nov 29, 2017	10.53	10.55	10.48	10.54	219,244	+0.06(+0.53%)
Nov 28, 2017	10.44	10.54	10.44	10.49	221,329	+0.04(+0.41%)
Nov 27, 2017	10.48	10.53	10.45	10.45	158,851	-0.06(-0.52%)
Nov 24, 2017	10.45	10.53	10.45	10.50	71,676	+0.07(+0.70%)
Nov 22, 2017	10.48	10.52	10.42	10.43	194,422	-0.04(-0.41%)
Nov 21, 2017	10.42	10.49	10.40	10.47	216,538	+0.09(+0.90%)
Nov 20, 2017	10.34	10.41	10.31	10.38	242,969	+0.05(+0.47%)
Nov 17, 2017	10.37	10.38	10.29	10.33	289,297	-0.03(-0.29%)
Nov 16, 2017	10.27	10.38	10.24	10.36	294,811	+0.15(+1.43%)
Nov 15, 2017	10.11	10.23	10.06	10.21	291,539	+0.01(+0.12%)
Nov 14, 2017	10.29	10.32	10.18	10.20	301,811	-0.11(-1.06%)
Nov 13, 2017	10.45	10.49	10.30	10.31	259,796	-0.20(-1.91%)
Nov 10, 2017	10.46	10.51	10.45	10.51	192,925	+0.03(+0.29%)
Nov 09, 2017	10.46	10.51	10.37	10.48	317,623	-0.04(-0.40%)
Nov 08, 2017	10.54	10.54	10.47	10.52	168,779	-0.01(-0.12%)
Nov 07, 2017	10.56	10.60	10.52	10.54	147,452	-0.01(-0.12%)
Nov 06, 2017	10.47	10.59	10.47	10.55	191,881	+0.05(+0.46%)
Nov 03, 2017	10.54	10.56	10.48	10.50	169,126	-0.09(-0.80%)
Nov 02, 2017	10.58	10.59	10.50	10.58	152,096	+0.02(+0.23%)
Nov 01, 2017	10.51	10.57	10.51	10.56	183,324	+0.09(+0.87%)
Oct 31, 2017	10.48	10.55	10.47	10.47	278,772	+0.04(+0.35%)
Oct 30, 2017	10.46	10.48	10.34	10.43	210,226	-0.03(-0.29%)
Oct 27, 2017	10.38	10.48	10.38	10.46	178,843	+0.12(+1.12%)
Oct 26, 2017	10.37	10.40	10.32	10.35	199,469	-0.02(-0.24%)
Oct 25, 2017	10.44	10.48	10.32	10.37	242,502	-0.09(-0.81%)
Oct 24, 2017	10.48	10.51	10.41	10.46	372,551	-0.01(-0.06%)
Oct 23, 2017	10.49	10.52	10.43	10.46	251,568	+0.00(+0.01%)
Oct 20, 2017	10.53	10.57	10.44	10.46	434,429	-0.02(-0.17%)
Oct 19, 2017	10.46	10.52	10.45	10.48	194,526	-0.02(-0.17%)
Oct 18, 2017	10.53	10.54	10.50	10.50	198,058	-0.04(-0.35%)
Oct 17, 2017	10.53	10.53	10.49	10.53	139,263	+0.00(+0.00%)
Oct 16, 2017	10.53	10.53	10.50	10.53	209,256	+0.01(+0.12%)
Oct 13, 2017	10.53	10.53	10.50	10.52	135,529	+0.01(+0.12%)
Oct 12, 2017	10.47	10.53	10.47	10.51	224,007	+0.03(+0.29%)
Oct 11, 2017	10.47	10.51	10.44	10.48	161,800	-0.01(-0.06%)
Oct 10, 2017	10.45	10.52	10.44	10.49	244,491	+0.05(+0.46%)
Oct 09, 2017	10.41	10.50	10.38	10.44	197,656	+0.04(+0.35%)
Oct 06, 2017	10.41	10.42	10.37	10.40	147,754	-0.02(-0.23%)
Oct 05, 2017	10.37	10.44	10.37	10.42	209,052	+0.04(+0.41%)
Oct 04, 2017	10.43	10.44	10.35	10.38	271,302	-0.10(-0.92%)
Oct 03, 2017	10.41	10.50	10.38	10.48	336,274	+0.08(+0.76%)
Oct 02, 2017	10.45	10.45	10.37	10.40	134,917	-0.01(-0.12%)
Sep 29, 2017	10.31	10.41	10.26	10.41	245,570	+0.14(+1.36%)
Sep 28, 2017	10.27	10.29	10.23	10.27	159,168	+0.00(+0.00%)
Sep 27, 2017	10.29	10.31	10.25	10.27	170,498	+0.01(+0.06%)
Sep 26, 2017	10.28	10.29	10.23	10.27	151,426	-0.01(-0.06%)
Sep 25, 2017	10.22	10.27	10.19	10.27	210,280	+0.01(+0.12%)
Sep 22, 2017	10.23	10.26	10.19	10.26	120,011	+0.04(+0.41%)
Sep 21, 2017	10.23	10.26	10.19	10.22	87,311	+0.01(+0.13%)
Sep 20, 2017	10.19	10.23	10.19	10.21	120,103	+0.01(+0.06%)
Sep 19, 2017	10.21	10.24	10.16	10.20	195,558	+0.02(+0.18%)
Sep 18, 2017	10.18	10.19	10.13	10.18	151,188	+0.03(+0.30%)
Sep 15, 2017	10.16	10.19	10.12	10.15	253,526	-0.03(-0.30%)
Sep 14, 2017	10.16	10.18	10.11	10.18	198,301	+0.02(+0.18%)
Sep 13, 2017	10.18	10.21	10.12	10.16	276,794	-0.02(-0.18%)
Sep 12, 2017	10.23	10.24	10.18	10.18	145,388	-0.04(-0.35%)
Sep 11, 2017	10.16	10.22	10.12	10.22	204,444	+0.11(+1.13%)
Sep 08, 2017	10.08	10.18	10.07	10.10	220,293	+0.02(+0.18%)
Sep 07, 2017	10.11	10.13	10.07	10.08	164,651	+0.00(+0.00%)
Sep 06, 2017	10.03	10.08	10.03	10.08	157,211	+0.06(+0.60%)
Sep 05, 2017	10.11	10.11	9.959	10.02	310,050	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.