Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.71	10.72	10.56	10.56	221,906	-0.10(-0.94%)
Feb 27, 2018	10.77	10.82	10.66	10.66	182,211	-0.09(-0.87%)
Feb 26, 2018	10.71	10.77	10.71	10.75	192,730	+0.10(+0.94%)
Feb 23, 2018	10.62	10.67	10.60	10.65	191,017	+0.08(+0.77%)
Feb 22, 2018	10.65	10.67	10.56	10.57	154,312	-0.03(-0.24%)
Feb 21, 2018	10.66	10.70	10.60	10.60	237,419	-0.04(-0.41%)
Feb 20, 2018	10.73	10.73	10.61	10.64	337,024	-0.09(-0.86%)
Feb 16, 2018		10.73	10.73	10.73	0	+0.10(+0.93%)
Feb 15, 2018	10.65	10.66	10.56	10.64	292,538	+0.09(+0.82%)
Feb 14, 2018	10.38	10.57	10.38	10.55	495,706	+0.15(+1.43%)
Feb 13, 2018	10.39	10.46	10.39	10.40	340,312	+0.01(+0.12%)
Feb 12, 2018	10.29	10.44	10.24	10.39	345,810	+0.19(+1.82%)
Feb 09, 2018	10.29	10.34	9.951	10.20	702,069	-0.03(-0.30%)
Feb 08, 2018	10.62	10.62	10.23	10.23	521,880	-0.37(-3.51%)
Feb 07, 2018	10.59	10.72	10.59	10.60	484,060	+0.02(+0.23%)
Feb 06, 2018		10.61	10.41	10.58	813,889	+0.11(+1.07%)
Feb 05, 2018	10.77	10.77	10.38	10.47	911,218	-0.36(-3.32%)
Feb 02, 2018	11.03	11.04	10.82	10.83	539,491	-0.25(-2.24%)
Feb 01, 2018	11.12	11.16	11.04	11.08	406,612	-0.08(-0.72%)
Jan 31, 2018	11.14	11.19	11.11	11.16	346,081	+0.09(+0.78%)
Jan 30, 2018	11.22	11.25	11.07	11.07	534,301	-0.25(-2.19%)
Jan 29, 2018	11.32	11.35	11.30	11.32	303,456	-0.01(-0.05%)
Jan 26, 2018	11.37	11.40	11.30	11.32	525,017	-0.01(-0.11%)
Jan 25, 2018	11.39	11.40	11.33	11.34	476,226	+0.03(+0.27%)
Jan 24, 2018	11.40	11.43	11.30	11.30	489,599	-0.04(-0.38%)
Jan 23, 2018	11.25	11.36	11.24	11.35	428,594	+0.13(+1.17%)
Jan 22, 2018	11.07	11.22	11.07	11.22	515,880	+0.12(+1.11%)
Jan 19, 2018	11.07	11.12	11.04	11.09	315,295	+0.03(+0.28%)
Jan 18, 2018	11.11	11.14	11.06	11.06	258,063	-0.04(-0.39%)
Jan 17, 2018	11.12	11.14	11.07	11.11	299,895	+0.05(+0.45%)
Jan 16, 2018	11.12	11.17	11.03	11.06	302,822	-0.02(-0.17%)
Jan 12, 2018		11.07	11.07	11.07	0	+0.05(+0.45%)
Jan 11, 2018	11.04	11.07	11.01	11.03	319,128	+0.01(+0.11%)
Jan 10, 2018	10.99	11.05	10.97	11.01	387,080	+0.01(+0.06%)
Jan 09, 2018	11.04	11.04	10.97	11.01	418,076	+0.04(+0.34%)
Jan 08, 2018	10.94	10.98	10.88	10.97	435,659	+0.09(+0.85%)
Jan 05, 2018	10.88	10.90	10.81	10.88	379,220	+0.10(+0.91%)
Jan 04, 2018	10.72	10.91	10.71	10.78	1,942,080	+0.10(+0.98%)
Jan 03, 2018	10.61	10.70	10.59	10.67	2,340,552	+0.09(+0.82%)
Jan 02, 2018	10.72	10.77	10.59	10.59	1,969,788	-0.09(-0.87%)
Dec 29, 2017		10.68	10.68	10.68	0	+0.00(+0.00%)
Dec 28, 2017	10.71	10.73	10.66	10.68	359,587	+0.00(+0.00%)
Dec 27, 2017	10.66	10.69	10.62	10.68	324,048	+0.04(+0.41%)
Dec 26, 2017	10.68	10.73	10.57	10.64	830,605	-0.10(-0.98%)
Dec 22, 2017	10.69	10.78	10.68	10.74	197,581	+0.07(+0.64%)
Dec 21, 2017	10.72	10.76	10.67	10.67	325,622	-0.07(-0.67%)
Dec 20, 2017	10.75	10.78	10.74	10.75	184,570	-0.02(-0.17%)
Dec 19, 2017	10.82	10.84	10.76	10.76	184,123	-0.03(-0.28%)
Dec 18, 2017	10.72	10.81	10.70	10.80	227,730	+0.09(+0.80%)
Dec 15, 2017	10.68	10.72	10.65	10.71	216,011	+0.05(+0.46%)
Dec 14, 2017	10.68	10.72	10.66	10.66	190,121	-0.04(-0.34%)
Dec 13, 2017	10.64	10.72	10.63	10.70	136,443	+0.04(+0.40%)
Dec 12, 2017	10.58	10.69	10.57	10.65	133,201	+0.06(+0.58%)
Dec 11, 2017	10.54	10.62	10.54	10.59	157,787	+0.06(+0.52%)
Dec 08, 2017	10.56	10.61	10.54	10.54	289,390	+0.00(+0.00%)
Dec 07, 2017	10.57	10.62	10.54	10.54	216,884	-0.07(-0.64%)
Dec 06, 2017	10.56	10.62	10.55	10.61	184,734	+0.02(+0.23%)
Dec 05, 2017	10.59	10.63	10.56	10.58	177,053	-0.01(-0.12%)
Dec 04, 2017	10.64	10.64	10.59	10.59	264,808	+0.00(+0.00%)
Dec 01, 2017	10.54	10.60	10.46	10.59	286,647	+0.08(+0.76%)
Nov 30, 2017	10.55	10.59	10.51	10.51	347,538	-0.03(-0.29%)
Nov 29, 2017	10.53	10.55	10.48	10.54	219,244	+0.06(+0.53%)
Nov 28, 2017	10.44	10.54	10.44	10.49	221,329	+0.04(+0.41%)
Nov 27, 2017	10.48	10.53	10.45	10.45	158,851	-0.06(-0.52%)
Nov 24, 2017	10.45	10.53	10.45	10.50	71,676	+0.07(+0.70%)
Nov 22, 2017	10.48	10.52	10.42	10.43	194,422	-0.04(-0.41%)
Nov 21, 2017	10.42	10.49	10.40	10.47	216,538	+0.09(+0.90%)
Nov 20, 2017	10.34	10.41	10.31	10.38	242,969	+0.05(+0.47%)
Nov 17, 2017	10.37	10.38	10.29	10.33	289,297	-0.03(-0.29%)
Nov 16, 2017	10.27	10.38	10.24	10.36	294,811	+0.15(+1.43%)
Nov 15, 2017	10.11	10.23	10.06	10.21	291,539	+0.01(+0.12%)
Nov 14, 2017	10.29	10.32	10.18	10.20	301,811	-0.11(-1.06%)
Nov 13, 2017	10.45	10.49	10.30	10.31	259,796	-0.20(-1.91%)
Nov 10, 2017	10.46	10.51	10.45	10.51	192,925	+0.03(+0.29%)
Nov 09, 2017	10.46	10.51	10.37	10.48	317,623	-0.04(-0.40%)
Nov 08, 2017	10.54	10.54	10.47	10.52	168,779	-0.01(-0.12%)
Nov 07, 2017	10.56	10.60	10.52	10.54	147,452	-0.01(-0.12%)
Nov 06, 2017	10.47	10.59	10.47	10.55	191,881	+0.05(+0.46%)
Nov 03, 2017	10.54	10.56	10.48	10.50	169,126	-0.09(-0.80%)
Nov 02, 2017	10.58	10.59	10.50	10.58	152,096	+0.02(+0.23%)
Nov 01, 2017	10.51	10.57	10.51	10.56	183,324	+0.09(+0.87%)
Oct 31, 2017	10.48	10.55	10.47	10.47	278,772	+0.04(+0.35%)
Oct 30, 2017	10.46	10.48	10.34	10.43	210,226	-0.03(-0.29%)
Oct 27, 2017	10.38	10.48	10.38	10.46	178,843	+0.12(+1.12%)
Oct 26, 2017	10.37	10.40	10.32	10.35	199,469	-0.02(-0.24%)
Oct 25, 2017	10.44	10.48	10.32	10.37	242,502	-0.09(-0.81%)
Oct 24, 2017	10.48	10.51	10.41	10.46	372,551	-0.01(-0.06%)
Oct 23, 2017	10.49	10.52	10.43	10.46	251,568	+0.00(+0.01%)
Oct 20, 2017	10.53	10.57	10.44	10.46	434,429	-0.02(-0.17%)
Oct 19, 2017	10.46	10.52	10.45	10.48	194,526	-0.02(-0.17%)
Oct 18, 2017	10.53	10.54	10.50	10.50	198,058	-0.04(-0.35%)
Oct 17, 2017	10.53	10.53	10.49	10.53	139,263	+0.00(+0.00%)
Oct 16, 2017	10.53	10.53	10.50	10.53	209,256	+0.01(+0.12%)
Oct 13, 2017	10.53	10.53	10.50	10.52	135,529	+0.01(+0.12%)
Oct 12, 2017	10.47	10.53	10.47	10.51	224,007	+0.03(+0.29%)
Oct 11, 2017	10.47	10.51	10.44	10.48	161,800	-0.01(-0.06%)
Oct 10, 2017	10.45	10.52	10.44	10.49	244,491	+0.05(+0.46%)
Oct 09, 2017	10.41	10.50	10.38	10.44	197,656	+0.04(+0.35%)
Oct 06, 2017	10.41	10.42	10.37	10.40	147,754	-0.02(-0.23%)
Oct 05, 2017	10.37	10.44	10.37	10.42	209,052	+0.04(+0.41%)
Oct 04, 2017	10.43	10.44	10.35	10.38	271,302	-0.10(-0.92%)
Oct 03, 2017	10.41	10.50	10.38	10.48	336,274	+0.08(+0.76%)
Oct 02, 2017	10.45	10.45	10.37	10.40	134,917	-0.01(-0.12%)
Sep 29, 2017	10.31	10.41	10.26	10.41	245,570	+0.14(+1.36%)
Sep 28, 2017	10.27	10.29	10.23	10.27	159,168	+0.00(+0.00%)
Sep 27, 2017	10.29	10.31	10.25	10.27	170,498	+0.01(+0.06%)
Sep 26, 2017	10.28	10.29	10.23	10.27	151,426	-0.01(-0.06%)
Sep 25, 2017	10.22	10.27	10.19	10.27	210,280	+0.01(+0.12%)
Sep 22, 2017	10.23	10.26	10.19	10.26	120,011	+0.04(+0.41%)
Sep 21, 2017	10.23	10.26	10.19	10.22	87,311	+0.01(+0.13%)
Sep 20, 2017	10.19	10.23	10.19	10.21	120,103	+0.01(+0.06%)
Sep 19, 2017	10.21	10.24	10.16	10.20	195,558	+0.02(+0.18%)
Sep 18, 2017	10.18	10.19	10.13	10.18	151,188	+0.03(+0.30%)
Sep 15, 2017	10.16	10.19	10.12	10.15	253,526	-0.03(-0.30%)
Sep 14, 2017	10.16	10.18	10.11	10.18	198,301	+0.02(+0.18%)
Sep 13, 2017	10.18	10.21	10.12	10.16	276,794	-0.02(-0.18%)
Sep 12, 2017	10.23	10.24	10.18	10.18	145,388	-0.04(-0.35%)
Sep 11, 2017	10.16	10.22	10.12	10.22	204,444	+0.11(+1.13%)
Sep 08, 2017	10.08	10.18	10.07	10.10	220,293	+0.02(+0.18%)
Sep 07, 2017	10.11	10.13	10.07	10.08	164,651	+0.00(+0.00%)
Sep 06, 2017	10.03	10.08	10.03	10.08	157,211	+0.06(+0.60%)
Sep 05, 2017	10.11	10.11	9.959	10.02	310,050	-0.11(-1.13%)
Sep 01, 2017	10.04	10.16	10.02	10.14	224,292	+0.13(+1.26%)
Aug 31, 2017	10.04	10.12	10.01	10.01	341,084	-0.01(-0.06%)
Aug 30, 2017	10.01	10.06	9.983	10.02	225,651	+0.01(+0.12%)
Aug 29, 2017	9.977	10.04	9.959	10.01	197,824	-0.05(-0.48%)
Aug 28, 2017	10.01	10.07	9.971	10.05	232,481	+0.05(+0.48%)
Aug 25, 2017	10.06	10.07	10.00	10.01	196,892	-0.01(-0.06%)
Aug 24, 2017	10.04	10.07	10.01	10.01	189,094	-0.02(-0.24%)
Aug 23, 2017	9.959	10.07	9.959	10.04	237,979	+0.04(+0.42%)
Aug 22, 2017	9.971	10.03	9.928	9.995	131,003	+0.07(+0.74%)
Aug 21, 2017	9.975	9.981	9.904	9.921	182,220	-0.02(-0.24%)
Aug 18, 2017	9.885	9.975	9.837	9.945	205,088	+0.06(+0.60%)
Aug 17, 2017	10.02	10.04	9.879	9.885	332,503	-0.16(-1.61%)
Aug 16, 2017	10.09	10.10	10.05	10.05	234,283	+0.00(+0.00%)
Aug 15, 2017	10.11	10.13	10.05	10.05	183,193	-0.02(-0.24%)
Aug 14, 2017	10.14	10.15	10.07	10.07	211,180	+0.02(+0.24%)
Aug 11, 2017	9.795	10.05	9.682	10.05	478,581	+0.19(+1.88%)
Aug 10, 2017	10.15	10.16	9.831	9.861	774,667	-0.41(-3.96%)
Aug 09, 2017	10.39	10.39	10.24	10.27	528,148	-0.19(-1.77%)
Aug 08, 2017	10.46	10.48	10.41	10.45	199,941	-0.04(-0.34%)
Aug 07, 2017	10.37	10.49	10.37	10.49	197,691	+0.10(+0.92%)
Aug 04, 2017	10.41	10.42	10.35	10.39	233,530	-0.03(-0.29%)
Aug 03, 2017	10.36	10.47	10.33	10.42	268,672	+0.06(+0.58%)
Aug 02, 2017	10.37	10.40	10.35	10.36	251,923	-0.02(-0.17%)
Aug 01, 2017	10.41	10.42	10.35	10.38	245,422	-0.02(-0.17%)
Jul 31, 2017	10.42	10.48	10.37	10.40	412,530	+0.02(+0.17%)
Jul 28, 2017	10.36	10.41	10.35	10.38	194,382	+0.02(+0.17%)
Jul 27, 2017	10.52	10.53	10.35	10.36	310,182	-0.13(-1.20%)
Jul 26, 2017	10.52	10.52	10.48	10.49	231,316	-0.01(-0.11%)
Jul 25, 2017	10.51	10.52	10.47	10.50	174,269	+0.04(+0.34%)
Jul 24, 2017	10.51	10.52	10.44	10.47	245,338	-0.03(-0.28%)
Jul 21, 2017	10.45	10.49	10.41	10.49	154,235	+0.03(+0.29%)
Jul 20, 2017		10.49	10.41	10.47	227,492	+0.01(+0.07%)
Jul 19, 2017	10.37	10.46	10.34	10.46	228,217	+0.07(+0.69%)
Jul 18, 2017	10.32	10.39	10.27	10.39	232,709	+0.03(+0.29%)
Jul 17, 2017	10.33	10.42	10.33	10.36	247,920	+0.08(+0.81%)
Jul 14, 2017	10.24	10.32	10.20	10.27	212,475	+0.06(+0.58%)
Jul 13, 2017	10.26	10.29	10.21	10.21	217,615	-0.01(-0.06%)
Jul 12, 2017	10.25	10.33	10.21	10.22	229,661	+0.02(+0.21%)
Jul 11, 2017	10.15	10.21	10.12	10.20	169,803	+0.08(+0.79%)
Jul 10, 2017	10.12	10.20	10.12	10.12	236,667	-0.06(-0.58%)
Jul 07, 2017	10.14	10.21	10.11	10.18	249,281	+0.05(+0.53%)
Jul 06, 2017	10.12	10.17	10.07	10.12	202,290	-0.03(-0.29%)
Jul 05, 2017	10.20	10.22	10.14	10.15	285,765	-0.09(-0.87%)
Jul 03, 2017	10.16	10.24	10.15	10.24	70,426	+0.10(+0.94%)
Jun 30, 2017	10.07	10.17	10.04	10.15	269,376	+0.13(+1.31%)
Jun 29, 2017	10.10	10.10	9.982	10.02	175,406	-0.08(-0.77%)
Jun 28, 2017	10.07	10.12	10.07	10.10	242,470	+0.02(+0.24%)
Jun 27, 2017	10.10	10.10	10.04	10.07	272,832	-0.02(-0.18%)
Jun 26, 2017	10.11	10.14	10.07	10.09	177,838	+0.01(+0.12%)
Jun 23, 2017	10.04	10.09	10.02	10.08	191,111	+0.05(+0.53%)
Jun 22, 2017	10.05	10.07	10.01	10.02	201,730	-0.04(-0.35%)
Jun 21, 2017	10.08	10.08	10.02	10.06	174,636	-0.01(-0.10%)
Jun 20, 2017	10.07	10.08	9.999	10.07	326,348	+0.00(+0.00%)
Jun 19, 2017	10.01	10.10	9.981	10.07	241,076	+0.10(+1.01%)
Jun 16, 2017	9.940	9.981	9.898	9.969	212,930	+0.04(+0.42%)
Jun 15, 2017	9.934	10.00	9.881	9.928	216,551	-0.05(-0.53%)
Jun 14, 2017	10.00	10.02	9.934	9.981	194,089	-0.01(-0.12%)
Jun 13, 2017	9.957	10.01	9.936	9.993	162,693	+0.05(+0.48%)
Jun 12, 2017	10.00	9.999	9.881	9.946	316,010	-0.06(-0.59%)
Jun 09, 2017	10.05	10.08	9.981	10.00	287,693	-0.04(-0.35%)
Jun 08, 2017	10.05	10.05	10.02	10.04	252,410	+0.01(+0.12%)
Jun 07, 2017	10.03	10.05	9.999	10.03	260,895	+0.01(+0.12%)
Jun 06, 2017	9.999	10.02	9.987	10.02	277,572	+0.00(+0.00%)
Jun 05, 2017	9.999	10.04	9.993	10.02	312,763	+0.01(+0.12%)
Jun 02, 2017	10.04	10.05	9.993	10.00	385,978	-0.04(-0.41%)
Jun 01, 2017	9.993	10.05	9.975	10.05	429,173	+0.08(+0.83%)
May 31, 2017	9.999	10.03	9.934	9.963	321,496	-0.02(-0.24%)
May 30, 2017	9.975	10.02	9.934	9.987	364,478	+0.01(+0.12%)
May 26, 2017	9.987	9.987	9.940	9.975	292,863	-0.01(-0.12%)
May 25, 2017	10.02	10.02	9.963	9.987	478,396	+0.00(+0.00%)
May 24, 2017	9.987	9.987	9.941	9.987	177,354	+0.00(+0.00%)
May 23, 2017	9.999	10.00	9.952	9.987	363,444	+0.02(+0.24%)
May 22, 2017	9.857	9.969	9.822	9.963	300,488	+0.18(+1.83%)
May 19, 2017	9.732	9.843	9.732	9.785	296,668	+0.04(+0.42%)
May 18, 2017	9.696	9.755	9.638	9.743	346,738	+0.08(+0.79%)
May 17, 2017	9.714	9.790	9.644	9.667	477,831	-0.14(-1.44%)
May 16, 2017	9.837	9.843	9.773	9.808	442,902	+0.02(+0.24%)
May 15, 2017	9.808	9.843	9.767	9.785	488,464	+0.08(+0.85%)
May 12, 2017	9.779	9.779	9.655	9.702	519,472	-0.08(-0.84%)
May 11, 2017	9.884	9.884	9.738	9.785	582,268	-0.08(-0.77%)
May 10, 2017	9.884	9.931	9.843	9.861	347,804	-0.02(-0.24%)
May 09, 2017	9.926	9.961	9.867	9.884	344,612	-0.05(-0.47%)
May 08, 2017	9.984	9.984	9.920	9.931	377,867	-0.05(-0.53%)
May 05, 2017	9.908	9.984	9.896	9.984	335,223	+0.11(+1.13%)
May 04, 2017	9.879	9.890	9.820	9.873	316,065	+0.02(+0.24%)
May 03, 2017	9.808	9.855	9.808	9.849	226,786	+0.04(+0.42%)
May 02, 2017	9.826	9.843	9.802	9.808	244,848	+0.03(+0.30%)
May 01, 2017	9.861	9.861	9.767	9.779	317,914	-0.06(-0.60%)
Apr 28, 2017	9.773	9.837	9.726	9.837	390,410	+0.09(+0.96%)
Apr 27, 2017	9.679	9.749	9.644	9.743	451,974	+0.10(+1.04%)
Apr 26, 2017	9.649	9.673	9.632	9.644	172,525	+0.03(+0.31%)
Apr 25, 2017	9.514	9.673	9.497	9.614	441,865	+0.14(+1.49%)
Apr 24, 2017	9.526	9.550	9.456	9.473	418,181	+0.09(+0.94%)
Apr 21, 2017	9.373	9.397	9.326	9.385	336,401	+0.02(+0.19%)
Apr 20, 2017	9.344	9.373	9.321	9.368	246,163	+0.06(+0.63%)
Apr 19, 2017	9.279	9.362	9.279	9.309	360,828	+0.07(+0.71%)
Apr 18, 2017	9.196	9.278	9.184	9.243	444,429	+0.04(+0.44%)
Apr 17, 2017	9.225	9.249	9.167	9.202	216,313	+0.01(+0.06%)
Apr 13, 2017	9.196	9.225	9.184	9.196	196,233	-0.01(-0.13%)
Apr 12, 2017	9.179	9.208	9.155	9.208	186,787	+0.02(+0.25%)
Apr 11, 2017	9.184	9.196	9.138	9.184	257,073	+0.02(+0.19%)
Apr 10, 2017	9.120	9.202	9.120	9.167	318,827	+0.05(+0.51%)
Apr 07, 2017	9.085	9.144	9.052	9.120	229,434	+0.02(+0.19%)
Apr 06, 2017	9.033	9.114	9.004	9.103	307,367	+0.10(+1.10%)
Apr 05, 2017	9.050	9.085	8.998	9.004	495,657	-0.02(-0.19%)
Apr 04, 2017	9.062	9.089	8.980	9.021	383,992	-0.08(-0.90%)
Apr 03, 2017	9.149	9.173	9.044	9.103	232,808	-0.04(-0.45%)
Mar 31, 2017	9.149	9.180	9.120	9.144	372,023	-0.01(-0.06%)
Mar 30, 2017	9.126	9.161	9.103	9.149	263,188	-0.01(-0.06%)
Mar 29, 2017	9.103	9.155	9.097	9.155	321,984	+0.06(+0.64%)
Mar 28, 2017	9.033	9.120	9.033	9.097	295,762	+0.05(+0.58%)
Mar 27, 2017	8.992	9.050	8.966	9.044	189,345	+0.01(+0.13%)
Mar 24, 2017	9.044	9.074	9.004	9.033	217,461	-0.02(-0.26%)
Mar 23, 2017	8.957	9.068	8.957	9.056	315,520	+0.08(+0.84%)
Mar 22, 2017	8.986	8.992	8.928	8.980	218,251	-0.00(-0.05%)
Mar 21, 2017	9.112	9.124	8.968	8.985	263,765	-0.10(-1.15%)
Mar 20, 2017	9.060	9.089	9.034	9.089	219,294	+0.03(+0.32%)
Mar 17, 2017	9.043	9.077	9.043	9.060	293,642	+0.06(+0.64%)
Mar 16, 2017	8.979	9.031	8.967	9.002	268,891	+0.05(+0.58%)
Mar 15, 2017	8.950	8.967	8.909	8.950	233,818	+0.01(+0.06%)
Mar 14, 2017	8.892	8.956	8.840	8.944	238,704	+0.04(+0.46%)
Mar 13, 2017	8.898	8.915	8.874	8.903	145,877	+0.01(+0.13%)
Mar 10, 2017	8.898	8.913	8.840	8.892	245,882	+0.05(+0.59%)
Mar 09, 2017	8.903	8.944	8.828	8.840	296,076	-0.06(-0.72%)
Mar 08, 2017	9.008	9.019	8.896	8.903	307,364	-0.10(-1.16%)
Mar 07, 2017	9.008	9.031	8.986	9.008	266,943	-0.02(-0.26%)
Mar 06, 2017	8.973	9.043	8.932	9.031	340,731	+0.05(+0.52%)
Mar 03, 2017	9.025	9.025	8.956	8.985	180,381	-0.02(-0.19%)
Mar 02, 2017	9.072	9.072	8.990	9.002	360,675	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.