Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.62	11.62	11.62	0	+0.01(+0.06%)
Aug 30, 2018	11.61	11.65	11.59	11.61	132,144	-0.02(-0.17%)
Aug 29, 2018	11.65	11.68	11.59	11.63	221,759	+0.01(+0.06%)
Aug 28, 2018	11.63	11.65	11.60	11.63	203,725	+0.03(+0.28%)
Aug 27, 2018	11.59	11.61	11.58	11.59	159,486	+0.08(+0.74%)
Aug 24, 2018	11.52	11.57	11.49	11.51	110,152	+0.02(+0.17%)
Aug 23, 2018	11.49	11.51	11.46	11.49	125,144	-0.02(-0.21%)
Aug 22, 2018	11.49	11.53	11.46	11.51	142,568	-0.01(-0.06%)
Aug 21, 2018	11.51	11.55	11.49	11.52	91,163	+0.05(+0.39%)
Aug 20, 2018	11.44	11.48	11.42	11.47	89,331	+0.04(+0.37%)
Aug 17, 2018	11.36	11.44	11.36	11.43	108,473	+0.08(+0.71%)
Aug 16, 2018	11.39	11.40	11.34	11.35	151,173	+0.03(+0.29%)
Aug 15, 2018	11.42	11.42	11.31	11.32	160,551	-0.13(-1.13%)
Aug 14, 2018	11.41	11.45	11.39	11.45	194,521	+0.09(+0.80%)
Aug 13, 2018	11.55	11.57	11.36	11.36	235,958	-0.22(-1.90%)
Aug 10, 2018	11.61	11.61	11.53	11.58	130,569	-0.06(-0.56%)
Aug 09, 2018	11.64	11.65	11.62	11.64	145,624	+0.03(+0.28%)
Aug 08, 2018	11.56	11.63	11.55	11.61	136,351	+0.03(+0.28%)
Aug 07, 2018	11.58	11.62	11.55	11.58	160,692	+0.03(+0.22%)
Aug 06, 2018	11.53	11.56	11.52	11.55	139,949	+0.04(+0.34%)
Aug 03, 2018	11.52	11.55	11.50	11.51	122,071	+0.02(+0.17%)
Aug 02, 2018	11.46	11.50	11.43	11.49	112,334	-0.01(-0.06%)
Aug 01, 2018	11.45	11.51	11.44	11.50	109,337	+0.08(+0.68%)
Jul 31, 2018	11.51	11.55	11.41	11.42	221,863	-0.05(-0.45%)
Jul 30, 2018	11.55	11.56	11.45	11.47	124,186	-0.07(-0.62%)
Jul 27, 2018	11.62	11.64	11.54	11.55	156,374	-0.05(-0.45%)
Jul 26, 2018	11.56	11.62	11.54	11.60	210,022	+0.04(+0.34%)
Jul 25, 2018	11.47	11.56	11.45	11.56	153,285	+0.09(+0.79%)
Jul 24, 2018	11.42	11.47	11.39	11.47	222,946	+0.06(+0.51%)
Jul 23, 2018	11.36	11.41	11.33	11.41	196,483	+0.06(+0.53%)
Jul 20, 2018	11.35	11.40	11.32	11.35	173,012	+0.01(+0.11%)
Jul 19, 2018	11.38	11.38	11.33	11.34	221,716	-0.03(-0.28%)
Jul 18, 2018	11.32	11.37	11.30	11.37	245,050	+0.05(+0.45%)
Jul 17, 2018	11.23	11.33	11.15	11.32	225,191	+0.07(+0.63%)
Jul 16, 2018	11.23	11.25	11.21	11.25	139,385	+0.04(+0.34%)
Jul 13, 2018	11.18	11.23	11.17	11.21	141,525	+0.05(+0.40%)
Jul 12, 2018	11.23	11.24	11.12	11.16	267,196	+0.01(+0.06%)
Jul 11, 2018	11.17	11.22	11.14	11.16	205,146	-0.05(-0.46%)
Jul 10, 2018	11.15	11.25	11.12	11.21	248,310	+0.09(+0.81%)
Jul 09, 2018	11.09	11.20	11.07	11.12	195,538	+0.08(+0.70%)
Jul 06, 2018	10.93	11.06	10.92	11.04	195,746	+0.05(+0.47%)
Jul 05, 2018	11.02	11.03	10.97	10.99	152,375	+0.03(+0.23%)
Jul 03, 2018		10.96	10.96	10.96	0	+0.01(+0.12%)
Jul 02, 2018	10.90	10.95	10.88	10.95	198,166	+0.01(+0.12%)
Jun 29, 2018	10.96	11.02	10.93	10.94	228,508	+0.06(+0.53%)
Jun 28, 2018	10.85	10.89	10.82	10.88	169,026	+0.03(+0.24%)
Jun 27, 2018	10.98	11.00	10.85	10.85	160,616	-0.08(-0.71%)
Jun 26, 2018	10.93	10.97	10.91	10.93	173,190	+0.02(+0.18%)
Jun 25, 2018	11.01	11.03	10.89	10.91	221,239	-0.15(-1.40%)
Jun 22, 2018	11.12	11.16	11.07	11.07	182,869	+0.05(+0.47%)
Jun 21, 2018	11.12	11.12	11.00	11.02	216,133	-0.10(-0.91%)
Jun 20, 2018	11.14	11.15	11.07	11.12	251,506	+0.05(+0.45%)
Jun 19, 2018	11.11	11.12	11.04	11.07	209,534	-0.08(-0.68%)
Jun 18, 2018	11.15	11.15	11.10	11.14	188,143	-0.03(-0.29%)
Jun 15, 2018		11.18	11.17	11.17	244,022	+0.01(+0.06%)
Jun 14, 2018	11.14	11.17	11.09	11.17	269,863	+0.05(+0.46%)
Jun 13, 2018	11.12	11.12	11.05	11.12	281,445	+0.04(+0.35%)
Jun 12, 2018	11.07	11.10	11.05	11.08	180,441	+0.03(+0.29%)
Jun 11, 2018	11.04	11.07	11.04	11.05	115,567	+0.03(+0.29%)
Jun 08, 2018	11.03	11.04	10.98	11.01	121,156	-0.02(-0.17%)
Jun 07, 2018	11.01	11.06	11.00	11.03	141,642	+0.04(+0.35%)
Jun 06, 2018				10.99	195,125	+0.02(+0.17%)
Jun 05, 2018	10.94	10.99	10.94	10.98	221,340	+0.04(+0.41%)
Jun 04, 2018	10.92	10.94	10.85	10.93	438,693	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.