Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.02	11.09	10.97	11.04	213,607	+0.10(+0.90%)
Aug 29, 2019	10.98	10.98	10.89	10.94	189,400	+0.05(+0.45%)
Aug 28, 2019	10.87	10.90	10.79	10.89	318,284	+0.02(+0.19%)
Aug 27, 2019	10.95	10.97	10.82	10.87	215,242	-0.02(-0.19%)
Aug 26, 2019	10.92	10.95	10.87	10.89	144,697	+0.00(+0.00%)
Aug 23, 2019	11.01	11.11	10.88	10.89	177,552	-0.14(-1.27%)
Aug 22, 2019	11.13	11.18	11.02	11.03	186,248	-0.07(-0.61%)
Aug 21, 2019	11.06	11.12	11.04	11.10	171,220	+0.12(+1.07%)
Aug 20, 2019	11.04	11.04	10.94	10.98	294,495	-0.05(-0.44%)
Aug 19, 2019	11.04	11.04	10.98	11.03	203,610	+0.15(+1.34%)
Aug 16, 2019	10.88	10.94	10.85	10.88	176,395	+0.03(+0.32%)
Aug 15, 2019	10.77	10.85	10.76	10.85	215,141	+0.10(+0.90%)
Aug 14, 2019	10.88	10.88	10.72	10.75	200,696	-0.20(-1.84%)
Aug 13, 2019	10.83	10.98	10.83	10.95	289,945	+0.04(+0.38%)
Aug 12, 2019	11.01	11.06	10.88	10.91	321,160	-0.12(-1.07%)
Aug 09, 2019	11.08	11.11	11.01	11.03	126,716	-0.03(-0.31%)
Aug 08, 2019	11.01	11.07	10.97	11.06	200,290	+0.15(+1.34%)
Aug 07, 2019	10.85	10.94	10.77	10.92	442,856	-0.01(-0.06%)
Aug 06, 2019	10.88	10.92	10.80	10.92	330,154	+0.10(+0.96%)
Aug 05, 2019	10.99	11.02	10.71	10.82	426,071	-0.33(-2.99%)
Aug 02, 2019	11.26	11.26	11.06	11.15	211,242	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.