Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.10	18.10	18.02	18.07	175,206	+0.04(+0.23%)
Aug 30, 2021	18.07	18.08	17.95	18.02	156,401	+0.05(+0.27%)
Aug 27, 2021	17.82	17.98	17.82	17.98	169,273	+0.17(+0.96%)
Aug 26, 2021	17.89	17.89	17.71	17.81	157,548	-0.06(-0.32%)
Aug 25, 2021	17.82	17.86	17.75	17.86	177,392	+0.07(+0.37%)
Aug 24, 2021	17.63	17.81	17.55	17.80	174,388	+0.24(+1.34%)
Aug 23, 2021	17.54	17.73	17.51	17.56	171,002	+0.10(+0.56%)
Aug 20, 2021	17.48	17.53	17.43	17.46	146,013	+0.05(+0.28%)
Aug 19, 2021	17.47	17.56	17.40	17.42	236,098	-0.07(-0.42%)
Aug 18, 2021	17.65	17.68	17.49	17.49	199,875	-0.12(-0.69%)
Aug 17, 2021	17.68	17.72	17.51	17.61	310,690	-0.09(-0.50%)
Aug 16, 2021	17.62	17.72	17.51	17.70	216,373	+0.07(+0.41%)
Aug 13, 2021	17.59	17.70	17.57	17.63	242,125	+0.06(+0.37%)
Aug 12, 2021	17.44	17.63	17.42	17.56	254,885	+0.15(+0.88%)
Aug 11, 2021	17.32	17.49	17.30	17.41	271,572	+0.13(+0.75%)
Aug 10, 2021	17.27	17.38	17.23	17.28	191,715	+0.03(+0.19%)
Aug 09, 2021	17.02	17.26	16.96	17.25	199,444	+0.25(+1.47%)
Aug 06, 2021	17.05	17.05	16.93	17.00	158,521	+0.03(+0.19%)
Aug 05, 2021	16.98	17.03	16.91	16.96	192,350	+0.07(+0.43%)
Aug 04, 2021	16.83	16.89	16.79	16.89	123,659	+0.03(+0.19%)
Aug 03, 2021	16.71	16.88	16.69	16.86	154,395	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.