Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.61	17.61	17.54	17.58	180,089	+0.04(+0.22%)
Aug 30, 2021	17.58	17.59	17.46	17.54	160,761	+0.05(+0.27%)
Aug 27, 2021	17.34	17.49	17.34	17.49	173,991	+0.17(+0.96%)
Aug 26, 2021	17.41	17.41	17.23	17.32	161,939	-0.06(-0.32%)
Aug 25, 2021	17.34	17.38	17.27	17.38	182,336	+0.06(+0.37%)
Aug 24, 2021	17.15	17.32	17.07	17.32	179,249	+0.23(+1.34%)
Aug 23, 2021	17.06	17.25	17.04	17.09	175,769	+0.09(+0.56%)
Aug 20, 2021	17.01	17.05	16.96	16.99	150,083	+0.05(+0.28%)
Aug 19, 2021	17.00	17.09	16.93	16.94	242,679	-0.07(-0.42%)
Aug 18, 2021	17.17	17.20	17.01	17.01	205,446	-0.12(-0.69%)
Aug 17, 2021	17.20	17.24	17.04	17.13	319,350	-0.09(-0.50%)
Aug 16, 2021	17.14	17.24	17.04	17.22	222,404	+0.07(+0.41%)
Aug 13, 2021	17.11	17.22	17.09	17.15	248,874	+0.06(+0.37%)
Aug 12, 2021	16.97	17.16	16.95	17.09	261,989	+0.15(+0.88%)
Aug 11, 2021	16.85	17.01	16.83	16.94	279,141	+0.13(+0.75%)
Aug 10, 2021	16.80	16.91	16.76	16.81	197,058	+0.03(+0.19%)
Aug 09, 2021	16.56	16.79	16.50	16.78	205,003	+0.24(+1.47%)
Aug 06, 2021	16.58	16.58	16.47	16.54	162,940	+0.03(+0.19%)
Aug 05, 2021	16.52	16.57	16.45	16.50	197,712	+0.07(+0.43%)
Aug 04, 2021	16.37	16.43	16.34	16.43	127,106	+0.03(+0.19%)
Aug 03, 2021	16.26	16.43	16.24	16.40	158,699	+0.16(+0.97%)
Aug 02, 2021	16.37	16.49	16.21	16.25	188,007	-0.02(-0.10%)
Jul 30, 2021	16.32	16.32	16.21	16.26	147,272	-0.02(-0.10%)
Jul 29, 2021	16.31	16.38	16.22	16.28	158,380	+0.02(+0.15%)
Jul 28, 2021	16.08	16.25	16.03	16.25	165,695	+0.17(+1.07%)
Jul 27, 2021	16.27	16.27	16.01	16.08	110,690	-0.19(-1.16%)
Jul 26, 2021	16.32	16.35	16.12	16.27	196,181	-0.02(-0.14%)
Jul 23, 2021	16.39	16.43	16.27	16.29	143,429	+0.12(+0.73%)
Jul 22, 2021	16.24	16.31	16.14	16.17	79,348	-0.01(-0.08%)
Jul 21, 2021	16.17	16.27	16.12	16.19	121,041	+0.10(+0.63%)
Jul 20, 2021	15.88	16.11	15.87	16.09	224,125	+0.27(+1.68%)
Jul 19, 2021	16.16	16.19	15.66	15.82	342,759	-0.45(-2.74%)
Jul 16, 2021	16.34	16.38	15.98	16.27	1,281,758	-0.04(-0.24%)
Jul 15, 2021	16.41	16.47	16.25	16.31	203,507	-0.15(-0.90%)
Jul 14, 2021	16.52	16.54	16.41	16.45	166,425	+0.04(+0.24%)
Jul 13, 2021	16.44	16.58	16.38	16.41	215,141	-0.12(-0.71%)
Jul 12, 2021	16.63	16.69	16.48	16.53	292,268	-0.08(-0.47%)
Jul 09, 2021	16.47	16.63	16.45	16.61	85,770	+0.27(+1.63%)
Jul 08, 2021	16.31	16.38	16.19	16.34	202,481	-0.13(-0.81%)
Jul 07, 2021	16.45	16.52	16.42	16.48	116,213	+0.06(+0.38%)
Jul 06, 2021	16.51	16.56	16.33	16.41	264,080	-0.04(-0.24%)
Jul 02, 2021	16.41	16.51	16.38	16.45	148,650	+0.08(+0.48%)
Jul 01, 2021	16.44	16.48	16.30	16.38	197,271	-0.03(-0.19%)
Jun 30, 2021	16.58	16.64	16.30	16.41	158,899	-0.11(-0.66%)
Jun 29, 2021	16.70	16.70	16.49	16.52	131,213	-0.07(-0.42%)
Jun 28, 2021	16.54	16.67	16.51	16.59	177,641	+0.12(+0.71%)
Jun 25, 2021	16.62	16.67	16.45	16.47	137,503	-0.11(-0.66%)
Jun 24, 2021	16.68	16.68	16.50	16.58	227,210	+0.14(+0.86%)
Jun 23, 2021	16.44	16.49	16.37	16.44	165,487	+0.06(+0.38%)
Jun 22, 2021	16.37	16.45	16.36	16.38	155,411	+0.03(+0.16%)
Jun 21, 2021	16.05	16.36	15.98	16.35	170,377	+0.36(+2.24%)
Jun 18, 2021	16.32	16.38	15.99	15.99	238,880	-0.47(-2.83%)
Jun 17, 2021	16.52	16.61	16.41	16.46	155,166	-0.06(-0.38%)
Jun 16, 2021	16.69	16.91	16.47	16.52	199,586	-0.13(-0.79%)
Jun 15, 2021	16.66	16.70	16.54	16.65	111,776	-0.01(-0.05%)
Jun 14, 2021	16.67	16.75	16.62	16.66	108,913	+0.04(+0.23%)
Jun 11, 2021	16.68	16.70	16.60	16.62	79,609	+0.03(+0.19%)
Jun 10, 2021	16.51	16.61	16.49	16.59	122,971	+0.12(+0.71%)
Jun 09, 2021	16.51	16.71	16.33	16.47	355,951	+0.06(+0.38%)
Jun 08, 2021	16.33	16.55	16.29	16.41	199,752	+0.14(+0.86%)
Jun 07, 2021	16.21	16.33	16.16	16.27	165,735	+0.14(+0.87%)
Jun 04, 2021	16.16	16.39	16.05	16.13	231,784	+0.03(+0.19%)
Jun 03, 2021	16.05	16.13	16.03	16.10	145,214	-0.04(-0.24%)
Jun 02, 2021	16.14	16.17	16.09	16.14	121,647	-0.03(-0.19%)
Jun 01, 2021	16.16	16.19	16.09	16.17	123,762	+0.07(+0.43%)
May 28, 2021	16.04	16.13	15.96	16.10	163,848	+0.15(+0.93%)
May 27, 2021	15.98	16.05	15.93	15.95	121,713	-0.05(-0.34%)
May 26, 2021	15.95	16.03	15.91	16.01	134,846	+0.05(+0.29%)
May 25, 2021	16.01	16.02	15.95	15.96	96,811	+0.02(+0.15%)
May 24, 2021	15.96	16.02	15.87	15.94	189,928	+0.02(+0.15%)
May 21, 2021	15.95	15.95	15.87	15.91	97,692	+0.07(+0.44%)
May 20, 2021	15.69	15.88	15.69	15.84	165,963	+0.22(+1.41%)
May 19, 2021	15.70	15.78	15.56	15.62	146,538	-0.20(-1.27%)
May 18, 2021	15.69	15.88	15.69	15.83	161,712	+0.14(+0.89%)
May 17, 2021	15.62	15.69	15.53	15.69	107,220	+0.06(+0.40%)
May 14, 2021	15.34	15.66	15.34	15.62	147,867	+0.36(+2.38%)
May 13, 2021	15.06	15.31	15.06	15.26	191,064	+0.23(+1.54%)
May 12, 2021	15.43	15.55	14.99	15.03	191,567	-0.41(-2.66%)
May 11, 2021	15.66	15.70	15.38	15.44	236,614	-0.40(-2.54%)
May 10, 2021	15.91	15.97	15.78	15.84	187,448	-0.02(-0.10%)
May 07, 2021	15.69	15.90	15.69	15.86	153,435	+0.20(+1.28%)
May 06, 2021	15.72	15.72	15.52	15.66	99,914	-0.02(-0.10%)
May 05, 2021	15.66	15.75	15.53	15.67	92,677	+0.11(+0.70%)
May 04, 2021	15.62	15.63	15.43	15.56	123,304	-0.09(-0.54%)
May 03, 2021	15.64	15.66	15.55	15.65	122,119	+0.11(+0.70%)
Apr 30, 2021	15.57	15.59	15.52	15.54	148,161	-0.02(-0.10%)
Apr 29, 2021	15.62	15.62	15.45	15.55	136,815	+0.02(+0.10%)
Apr 28, 2021	15.52	15.56	15.46	15.54	108,617	+0.07(+0.45%)
Apr 27, 2021	15.48	15.54	15.43	15.47	93,268	+0.01(+0.05%)
Apr 26, 2021	15.47	15.50	15.42	15.46	170,712	+0.02(+0.15%)
Apr 23, 2021	15.38	15.48	15.38	15.44	135,750	+0.06(+0.40%)
Apr 22, 2021	15.42	15.45	15.28	15.38	146,192	-0.01(-0.09%)
Apr 21, 2021	15.27	15.40	15.04	15.39	142,782	+0.12(+0.81%)
Apr 20, 2021	15.39	15.43	15.17	15.27	168,870	-0.13(-0.85%)
Apr 19, 2021	15.45	15.53	15.35	15.40	148,287	+0.02(+0.15%)
Apr 16, 2021	15.38	15.46	15.31	15.37	126,186	+0.02(+0.15%)
Apr 15, 2021	15.38	15.38	15.28	15.35	131,876	+0.02(+0.10%)
Apr 14, 2021	15.30	15.39	15.28	15.34	106,034	+0.05(+0.35%)
Apr 13, 2021	15.29	15.34	15.18	15.28	155,033	+0.03(+0.20%)
Apr 12, 2021	15.24	15.31	15.21	15.25	180,899	+0.02(+0.10%)
Apr 09, 2021	15.17	15.31	15.10	15.24	212,477	+0.10(+0.66%)
Apr 08, 2021	15.01	15.17	14.96	15.14	218,975	+0.18(+1.23%)
Apr 07, 2021	14.84	14.96	14.84	14.95	291,430	+0.12(+0.78%)
Apr 06, 2021	14.69	14.89	14.69	14.84	213,681	+0.08(+0.57%)
Apr 05, 2021	14.62	14.84	14.62	14.75	252,972	+0.22(+1.48%)
Apr 01, 2021	14.69	14.75	14.40	14.54	690,193	-0.15(-1.05%)
Mar 31, 2021	14.62	14.69	14.52	14.69	171,269	+0.08(+0.53%)
Mar 30, 2021	14.55	14.61	14.45	14.61	143,407	+0.06(+0.42%)
Mar 29, 2021	14.43	14.58	14.39	14.55	216,243	+0.08(+0.53%)
Mar 26, 2021	14.31	14.49	14.31	14.47	157,376	+0.18(+1.24%)
Mar 25, 2021	14.36	14.43	14.12	14.30	159,152	-0.08(-0.54%)
Mar 24, 2021	14.48	14.48	14.35	14.37	100,119	-0.03(-0.21%)
Mar 23, 2021	14.42	14.50	14.36	14.40	131,346	-0.08(-0.57%)
Mar 22, 2021	14.40	14.51	14.39	14.49	134,335	+0.12(+0.85%)
Mar 19, 2021	14.43	14.43	14.23	14.36	82,973	-0.01(-0.05%)
Mar 18, 2021	14.49	14.52	14.35	14.37	126,498	-0.18(-1.21%)
Mar 17, 2021	14.56	14.56	14.40	14.55	184,137	+0.05(+0.32%)
Mar 16, 2021	14.44	14.55	14.43	14.50	143,382	+0.07(+0.48%)
Mar 15, 2021	14.43	14.43	14.33	14.43	159,196	+0.05(+0.32%)
Mar 12, 2021	14.30	14.39	14.24	14.39	139,813	+0.08(+0.59%)
Mar 11, 2021	14.27	14.38	14.24	14.30	272,255	+0.13(+0.92%)
Mar 10, 2021	14.21	14.24	14.16	14.17	109,768	+0.07(+0.49%)
Mar 09, 2021	14.06	14.19	14.06	14.10	127,313	+0.20(+1.43%)
Mar 08, 2021	13.96	14.09	13.91	13.91	141,596	-0.05(-0.33%)
Mar 05, 2021	14.00	14.07	13.61	13.95	295,175	+0.08(+0.61%)
Mar 04, 2021	14.09	14.12	13.71	13.87	258,196	-0.23(-1.63%)
Mar 03, 2021	14.33	14.33	14.03	14.10	194,913	-0.20(-1.39%)
Mar 02, 2021	14.23	14.31	14.14	14.30	278,693	+0.08(+0.54%)
Mar 01, 2021	14.01	14.29	14.01	14.22	233,371	+0.31(+2.20%)
Feb 26, 2021	14.03	14.03	13.75	13.91	188,159	-0.03(-0.22%)
Feb 25, 2021	14.17	14.23	13.89	13.94	234,470	-0.28(-1.94%)
Feb 24, 2021	14.07	14.23	14.00	14.22	168,040	+0.15(+1.09%)
Feb 23, 2021	14.10	14.10	13.85	14.07	152,725	-0.04(-0.27%)
Feb 22, 2021	14.12	14.17	14.05	14.10	212,279	-0.08(-0.59%)
Feb 19, 2021	14.17	14.29	14.17	14.19	128,967	+0.03(+0.22%)
Feb 18, 2021	14.23	14.24	14.06	14.16	156,520	-0.10(-0.68%)
Feb 17, 2021	14.27	14.29	14.14	14.26	163,823	+0.01(+0.05%)
Feb 16, 2021	14.23	14.32	14.16	14.25	261,201	+0.11(+0.75%)
Feb 12, 2021	14.04	14.16	14.04	14.14	147,418	+0.05(+0.38%)
Feb 11, 2021	14.12	14.12	14.00	14.09	208,363	+0.04(+0.27%)
Feb 10, 2021	14.01	14.12	13.98	14.05	207,034	+0.05(+0.33%)
Feb 09, 2021	13.90	14.03	13.89	14.00	176,488	+0.09(+0.66%)
Feb 08, 2021	13.91	13.99	13.86	13.91	203,804	+0.07(+0.49%)
Feb 05, 2021	13.87	13.93	13.79	13.84	296,676	-0.05(-0.38%)
Feb 04, 2021	13.87	13.91	13.83	13.90	125,207	+0.02(+0.17%)
Feb 03, 2021	13.78	13.87	13.67	13.87	215,325	+0.20(+1.45%)
Feb 02, 2021	13.55	13.96	13.55	13.68	255,342	+0.14(+1.07%)
Feb 01, 2021	13.40	13.54	13.34	13.53	263,934	+0.22(+1.66%)
Jan 29, 2021	13.44	13.47	13.07	13.31	411,247	-0.21(-1.58%)
Jan 28, 2021	13.53	13.61	13.48	13.52	201,203	+0.08(+0.62%)
Jan 27, 2021	13.76	13.78	13.36	13.44	263,488	-0.34(-2.48%)
Jan 26, 2021	13.81	13.84	13.72	13.78	182,466	-0.02(-0.17%)
Jan 25, 2021	13.87	13.94	13.62	13.81	219,022	+0.01(+0.06%)
Jan 22, 2021	13.86	13.86	13.75	13.80	281,303	-0.07(-0.49%)
Jan 21, 2021	13.93	13.96	13.76	13.87	189,116	+0.03(+0.18%)
Jan 20, 2021	13.81	13.88	13.80	13.84	322,740	+0.12(+0.88%)
Jan 19, 2021	13.70	13.76	13.66	13.72	127,374	+0.03(+0.22%)
Jan 15, 2021	13.70	13.71	13.58	13.69	112,048	-0.06(-0.44%)
Jan 14, 2021	13.73	13.82	13.73	13.75	139,923	+0.01(+0.06%)
Jan 13, 2021	13.75	13.79	13.66	13.74	172,733	+0.05(+0.33%)
Jan 12, 2021	13.65	13.75	13.64	13.70	210,575	+0.00(+0.00%)
Jan 11, 2021	13.62	13.75	13.53	13.70	205,258	-0.05(-0.39%)
Jan 08, 2021	13.79	13.80	13.70	13.75	252,506	+0.02(+0.17%)
Jan 07, 2021	13.58	13.76	13.56	13.73	192,314	+0.17(+1.28%)
Jan 06, 2021	13.38	13.65	13.36	13.55	508,313	+0.08(+0.62%)
Jan 05, 2021	13.43	13.61	13.34	13.47	453,137	-0.05(-0.39%)
Jan 04, 2021	13.87	13.87	13.43	13.52	596,905	-0.29(-2.08%)
Dec 31, 2020		13.81	13.81	13.81	155,243	+0.13(+0.94%)
Dec 30, 2020	13.61	13.74	13.61	13.68	155,243	+0.09(+0.67%)
Dec 29, 2020	13.68	13.80	13.51	13.59	274,279	-0.02(-0.11%)
Dec 28, 2020	13.51	13.81	13.46	13.61	259,593	+0.16(+1.18%)
Dec 24, 2020	13.45	13.47	13.40	13.45	80,865	+0.04(+0.28%)
Dec 23, 2020	13.47	13.61	13.31	13.41	191,454	+0.03(+0.19%)
Dec 22, 2020	13.37	13.46	13.33	13.39	114,475	+0.00(+0.00%)
Dec 21, 2020	13.24	13.42	13.18	13.39	280,146	-0.08(-0.56%)
Dec 18, 2020	13.43	13.51	13.33	13.46	197,360	+0.08(+0.62%)
Dec 17, 2020	13.53	13.54	13.33	13.38	228,504	-0.02(-0.17%)
Dec 16, 2020	13.32	13.46	13.30	13.40	244,706	+0.14(+1.02%)
Dec 15, 2020	13.33	13.39	13.23	13.27	226,582	+0.08(+0.57%)
Dec 14, 2020	13.13	13.27	13.11	13.19	202,934	+0.17(+1.27%)
Dec 11, 2020	12.96	13.08	12.88	13.02	117,751	-0.03(-0.23%)
Dec 10, 2020	13.10	13.11	13.00	13.05	184,652	-0.04(-0.29%)
Dec 09, 2020	13.22	13.31	13.08	13.09	198,494	-0.06(-0.46%)
Dec 08, 2020	13.07	13.20	13.03	13.15	134,983	+0.08(+0.63%)
Dec 07, 2020	13.09	13.11	13.02	13.07	189,808	-0.06(-0.46%)
Dec 04, 2020	13.00	13.17	12.98	13.13	186,595	+0.15(+1.16%)
Dec 03, 2020	12.87	13.05	12.87	12.98	216,116	+0.08(+0.64%)
Dec 02, 2020	12.84	12.94	12.79	12.90	180,093	+0.01(+0.06%)
Dec 01, 2020	12.86	12.92	12.79	12.89	308,169	+0.12(+0.94%)
Nov 30, 2020	12.84	12.87	12.66	12.77	161,192	-0.05(-0.41%)
Nov 27, 2020	12.75	12.84	12.74	12.82	97,417	+0.08(+0.59%)
Nov 25, 2020	12.75	12.77	12.64	12.75	95,291	+0.03(+0.24%)
Nov 24, 2020	12.60	12.75	12.60	12.72	247,629	+0.15(+1.20%)
Nov 23, 2020	12.57	12.65	12.49	12.57	173,689	+0.04(+0.30%)
Nov 20, 2020	12.60	12.62	12.49	12.53	186,728	-0.04(-0.34%)
Nov 19, 2020	12.77	12.77	12.19	12.57	455,803	-0.19(-1.52%)
Nov 18, 2020	12.75	13.01	12.73	12.77	208,995	+0.05(+0.41%)
Nov 17, 2020	12.47	12.79	12.46	12.71	174,358	+0.17(+1.37%)
Nov 16, 2020	12.40	12.59	12.38	12.54	181,729	+0.20(+1.64%)
Nov 13, 2020	12.31	12.34	12.24	12.34	101,628	+0.13(+1.04%)
Nov 12, 2020	12.26	12.26	12.16	12.21	184,887	-0.07(-0.55%)
Nov 11, 2020	12.15	12.28	12.12	12.28	192,528	+0.16(+1.36%)
Nov 10, 2020	11.90	12.11	11.85	12.11	167,516	+0.21(+1.76%)
Nov 09, 2020	12.08	12.52	11.89	11.91	488,795	+0.10(+0.89%)
Nov 06, 2020	11.85	11.88	11.69	11.80	207,670	-0.08(-0.69%)
Nov 05, 2020	11.39	11.89	11.39	11.88	433,765	+0.66(+5.86%)
Nov 04, 2020	11.11	11.37	11.06	11.22	331,211	+0.23(+2.11%)
Nov 03, 2020	10.92	11.10	10.92	10.99	240,957	+0.22(+2.08%)
Nov 02, 2020	10.74	10.90	10.74	10.77	191,459	+0.08(+0.77%)
Oct 30, 2020	10.72	10.81	10.63	10.69	355,031	-0.11(-1.04%)
Oct 29, 2020	10.72	10.88	10.72	10.80	287,480	+0.04(+0.35%)
Oct 28, 2020	10.88	10.90	10.74	10.76	480,141	-0.30(-2.71%)
Oct 27, 2020	11.23	11.23	11.04	11.06	330,190	-0.13(-1.14%)
Oct 26, 2020	11.40	11.40	11.13	11.19	262,961	-0.25(-2.16%)
Oct 23, 2020	11.40	11.45	11.37	11.43	163,007	+0.08(+0.72%)
Oct 22, 2020	11.33	11.38	11.27	11.35	158,677	+0.06(+0.55%)
Oct 21, 2020	11.28	11.36	11.27	11.29	238,527	-0.03(-0.26%)
Oct 20, 2020	11.33	11.41	11.30	11.32	248,281	+0.01(+0.07%)
Oct 19, 2020	11.51	11.51	11.27	11.31	188,015	-0.12(-1.04%)
Oct 16, 2020	11.45	11.52	11.41	11.43	149,847	+0.01(+0.07%)
Oct 15, 2020	11.37	11.45	11.29	11.42	224,475	-0.10(-0.84%)
Oct 14, 2020	11.60	11.65	11.45	11.52	161,514	-0.07(-0.58%)
Oct 13, 2020	11.62	11.64	11.55	11.59	160,702	-0.03(-0.26%)
Oct 12, 2020	11.58	11.67	11.56	11.62	163,818	+0.15(+1.30%)
Oct 09, 2020	11.48	11.55	11.44	11.47	161,157	+0.06(+0.52%)
Oct 08, 2020	11.49	11.49	11.36	11.41	224,662	+0.02(+0.20%)
Oct 07, 2020	11.37	11.39	11.30	11.39	177,729	+0.14(+1.25%)
Oct 06, 2020	11.32	11.46	11.21	11.25	223,008	-0.03(-0.26%)
Oct 05, 2020	11.08	11.28	11.07	11.28	319,400	+0.25(+2.22%)
Oct 02, 2020	11.02	11.13	10.99	11.03	293,637	-0.08(-0.74%)
Oct 01, 2020	11.09	11.20	11.05	11.11	184,174	+0.07(+0.61%)
Sep 30, 2020	11.04	11.16	10.98	11.04	287,875	+0.06(+0.54%)
Sep 29, 2020	11.02	11.04	10.96	10.99	138,824	+0.01(+0.13%)
Sep 28, 2020	10.97	11.06	10.96	10.97	175,494	+0.12(+1.10%)
Sep 25, 2020	10.70	10.88	10.67	10.85	194,681	+0.13(+1.18%)
Sep 24, 2020	10.91	10.91	10.73	10.73	460,839	-0.27(-2.50%)
Sep 23, 2020	11.22	11.22	10.98	11.00	265,883	-0.19(-1.66%)
Sep 22, 2020	11.16	11.24	11.09	11.19	221,844	+0.04(+0.35%)
Sep 21, 2020	11.17	11.19	10.95	11.15	345,435	-0.17(-1.50%)
Sep 18, 2020	11.41	11.43	11.30	11.32	253,087	-0.11(-0.97%)
Sep 17, 2020	11.34	11.43	11.31	11.43	184,414	-0.04(-0.32%)
Sep 16, 2020	11.49	11.54	11.41	11.46	163,427	+0.04(+0.32%)
Sep 15, 2020	11.51	11.53	11.40	11.43	102,059	+0.01(+0.06%)
Sep 14, 2020	11.35	11.54	11.35	11.42	165,081	+0.14(+1.24%)
Sep 11, 2020	11.37	11.41	11.24	11.28	203,337	+0.02(+0.20%)
Sep 10, 2020	11.36	11.43	11.25	11.26	225,672	-0.05(-0.46%)
Sep 09, 2020	11.29	11.46	11.26	11.31	265,633	+0.18(+1.59%)
Sep 08, 2020	11.22	11.32	11.08	11.13	308,263	-0.25(-2.20%)
Sep 04, 2020	11.46	11.55	11.19	11.38	234,515	-0.09(-0.77%)
Sep 03, 2020	11.75	11.78	11.38	11.47	292,430	-0.32(-2.69%)
Sep 02, 2020	11.73	11.80	11.70	11.79	197,484	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.