Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.10	18.10	18.02	18.06	175,213	+0.04(+0.23%)
Aug 30, 2021	18.06	18.08	17.95	18.02	156,408	+0.05(+0.27%)
Aug 27, 2021	17.82	17.98	17.82	17.98	169,280	+0.17(+0.96%)
Aug 26, 2021	17.89	17.89	17.71	17.80	157,555	-0.06(-0.32%)
Aug 25, 2021	17.82	17.86	17.75	17.86	177,399	+0.06(+0.37%)
Aug 24, 2021	17.63	17.80	17.55	17.80	174,395	+0.24(+1.34%)
Aug 23, 2021	17.54	17.73	17.51	17.56	171,010	+0.10(+0.56%)
Aug 20, 2021	17.48	17.53	17.43	17.46	146,019	+0.05(+0.28%)
Aug 19, 2021	17.47	17.56	17.40	17.42	236,108	-0.07(-0.42%)
Aug 18, 2021	17.65	17.68	17.49	17.49	199,884	-0.12(-0.69%)
Aug 17, 2021	17.68	17.72	17.51	17.61	310,703	-0.09(-0.50%)
Aug 16, 2021	17.62	17.72	17.51	17.70	216,383	+0.07(+0.41%)
Aug 13, 2021	17.59	17.70	17.57	17.63	242,135	+0.06(+0.37%)
Aug 12, 2021	17.44	17.63	17.42	17.56	254,896	+0.15(+0.88%)
Aug 11, 2021	17.32	17.49	17.29	17.41	271,583	+0.13(+0.75%)
Aug 10, 2021	17.27	17.38	17.23	17.28	191,723	+0.03(+0.19%)
Aug 09, 2021	17.02	17.26	16.96	17.25	199,452	+0.25(+1.47%)
Aug 06, 2021	17.04	17.04	16.93	17.00	158,528	+0.03(+0.19%)
Aug 05, 2021	16.98	17.03	16.91	16.96	192,358	+0.07(+0.43%)
Aug 04, 2021	16.83	16.89	16.79	16.89	123,664	+0.03(+0.19%)
Aug 03, 2021	16.71	16.88	16.69	16.86	154,402	+0.16(+0.97%)
Aug 02, 2021	16.83	16.95	16.66	16.70	182,916	-0.02(-0.10%)
Jul 30, 2021	16.78	16.78	16.66	16.71	143,284	-0.02(-0.10%)
Jul 29, 2021	16.76	16.83	16.67	16.73	154,092	+0.02(+0.14%)
Jul 28, 2021	16.53	16.71	16.47	16.71	161,208	+0.18(+1.07%)
Jul 27, 2021	16.72	16.72	16.46	16.53	107,693	-0.19(-1.16%)
Jul 26, 2021	16.78	16.80	16.57	16.72	190,869	-0.02(-0.14%)
Jul 23, 2021	16.84	16.88	16.72	16.75	139,546	+0.12(+0.73%)
Jul 22, 2021	16.69	16.76	16.58	16.62	77,199	-0.01(-0.08%)
Jul 21, 2021	16.62	16.72	16.57	16.64	117,761	+0.10(+0.63%)
Jul 20, 2021	16.32	16.56	16.31	16.53	218,051	+0.27(+1.68%)
Jul 19, 2021	16.61	16.64	16.10	16.26	333,470	-0.46(-2.74%)
Jul 16, 2021	16.79	16.84	16.42	16.72	1,247,023	-0.04(-0.24%)
Jul 15, 2021	16.86	16.93	16.70	16.76	197,992	-0.15(-0.90%)
Jul 14, 2021	16.98	17.00	16.87	16.91	161,915	+0.04(+0.24%)
Jul 13, 2021	16.90	17.04	16.83	16.87	209,311	-0.12(-0.71%)
Jul 12, 2021	17.10	17.15	16.94	16.99	284,348	-0.08(-0.47%)
Jul 09, 2021	16.93	17.09	16.91	17.07	83,446	+0.27(+1.63%)
Jul 08, 2021	16.77	16.83	16.64	16.80	196,993	-0.14(-0.81%)
Jul 07, 2021	16.90	16.98	16.88	16.94	113,064	+0.06(+0.38%)
Jul 06, 2021	16.97	17.02	16.78	16.87	256,924	-0.04(-0.24%)
Jul 02, 2021	16.87	16.97	16.83	16.91	144,622	+0.08(+0.48%)
Jul 01, 2021	16.90	16.94	16.75	16.83	191,925	-0.03(-0.19%)
Jun 30, 2021	17.04	17.10	16.75	16.86	154,593	-0.11(-0.66%)
Jun 29, 2021	17.17	17.17	16.95	16.98	127,657	-0.07(-0.42%)
Jun 28, 2021	17.00	17.14	16.97	17.05	172,827	+0.12(+0.71%)
Jun 25, 2021	17.08	17.14	16.90	16.93	133,777	-0.11(-0.66%)
Jun 24, 2021	17.14	17.14	16.96	17.04	221,052	+0.14(+0.86%)
Jun 23, 2021	16.90	16.95	16.82	16.90	161,002	+0.06(+0.38%)
Jun 22, 2021	16.82	16.90	16.82	16.83	151,199	+0.03(+0.16%)
Jun 21, 2021	16.50	16.81	16.42	16.81	165,756	+0.37(+2.24%)
Jun 18, 2021	16.77	16.84	16.44	16.44	232,401	-0.48(-2.83%)
Jun 17, 2021	16.98	17.08	16.87	16.92	150,958	-0.06(-0.38%)
Jun 16, 2021	17.16	17.38	16.93	16.98	194,173	-0.14(-0.79%)
Jun 15, 2021	17.13	17.16	17.01	17.12	108,745	-0.01(-0.05%)
Jun 14, 2021	17.13	17.21	17.09	17.13	105,959	+0.04(+0.23%)
Jun 11, 2021	17.15	17.16	17.06	17.09	77,450	+0.03(+0.19%)
Jun 10, 2021	16.97	17.07	16.95	17.05	119,635	+0.12(+0.71%)
Jun 09, 2021	16.97	17.18	16.78	16.93	346,297	+0.06(+0.38%)
Jun 08, 2021	16.79	17.01	16.75	16.87	194,334	+0.14(+0.86%)
Jun 07, 2021	16.66	16.78	16.61	16.73	161,240	+0.14(+0.87%)
Jun 04, 2021	16.61	16.85	16.49	16.58	225,497	+0.03(+0.19%)
Jun 03, 2021	16.50	16.58	16.48	16.55	141,276	-0.04(-0.24%)
Jun 02, 2021	16.59	16.62	16.54	16.59	118,348	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.