Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.58	16.64	16.30	16.41	158,892	-0.11(-0.66%)
Jun 29, 2021	16.70	16.70	16.49	16.52	131,208	-0.07(-0.42%)
Jun 28, 2021	16.54	16.67	16.51	16.59	177,634	+0.12(+0.71%)
Jun 25, 2021	16.62	16.67	16.45	16.47	137,497	-0.11(-0.66%)
Jun 24, 2021	16.68	16.68	16.50	16.58	227,200	+0.14(+0.86%)
Jun 23, 2021	16.44	16.49	16.37	16.44	165,480	+0.06(+0.38%)
Jun 22, 2021	16.37	16.45	16.36	16.38	155,404	+0.03(+0.16%)
Jun 21, 2021	16.05	16.36	15.98	16.35	170,370	+0.36(+2.24%)
Jun 18, 2021	16.32	16.38	15.99	15.99	238,870	-0.47(-2.83%)
Jun 17, 2021	16.52	16.61	16.41	16.46	155,160	-0.06(-0.38%)
Jun 16, 2021	16.69	16.91	16.47	16.52	199,578	-0.13(-0.79%)
Jun 15, 2021	16.66	16.70	16.54	16.65	111,772	-0.01(-0.05%)
Jun 14, 2021	16.67	16.75	16.62	16.66	108,909	+0.04(+0.23%)
Jun 11, 2021	16.68	16.70	16.60	16.62	79,606	+0.03(+0.19%)
Jun 10, 2021	16.51	16.61	16.49	16.59	122,966	+0.12(+0.71%)
Jun 09, 2021	16.51	16.72	16.33	16.47	355,936	+0.06(+0.38%)
Jun 08, 2021	16.33	16.55	16.29	16.41	199,744	+0.14(+0.86%)
Jun 07, 2021	16.21	16.33	16.16	16.27	165,728	+0.14(+0.87%)
Jun 04, 2021	16.16	16.39	16.05	16.13	231,774	+0.03(+0.19%)
Jun 03, 2021	16.05	16.13	16.03	16.10	145,208	-0.04(-0.24%)
Jun 02, 2021	16.14	16.17	16.09	16.14	121,642	-0.03(-0.19%)
Jun 01, 2021	16.16	16.19	16.09	16.17	123,757	+0.07(+0.43%)
May 28, 2021	16.04	16.13	15.96	16.10	163,841	+0.15(+0.93%)
May 27, 2021	15.98	16.05	15.93	15.95	121,708	-0.05(-0.34%)
May 26, 2021	15.95	16.03	15.91	16.01	134,840	+0.05(+0.29%)
May 25, 2021	16.01	16.02	15.95	15.96	96,807	+0.02(+0.15%)
May 24, 2021	15.96	16.02	15.87	15.94	189,920	+0.02(+0.15%)
May 21, 2021	15.95	15.95	15.87	15.91	97,688	+0.07(+0.44%)
May 20, 2021	15.69	15.88	15.69	15.84	165,956	+0.22(+1.41%)
May 19, 2021	15.70	15.78	15.56	15.62	146,531	-0.20(-1.27%)
May 18, 2021	15.69	15.88	15.69	15.83	161,705	+0.14(+0.89%)
May 17, 2021	15.62	15.69	15.53	15.69	107,216	+0.06(+0.40%)
May 14, 2021	15.34	15.66	15.34	15.62	147,860	+0.36(+2.38%)
May 13, 2021	15.06	15.32	15.06	15.26	191,056	+0.23(+1.54%)
May 12, 2021	15.43	15.55	14.99	15.03	191,559	-0.41(-2.66%)
May 11, 2021	15.66	15.70	15.39	15.44	236,604	-0.40(-2.54%)
May 10, 2021	15.91	15.97	15.78	15.84	187,440	-0.02(-0.10%)
May 07, 2021	15.69	15.90	15.69	15.86	153,429	+0.20(+1.29%)
May 06, 2021	15.73	15.73	15.52	15.66	99,910	-0.02(-0.10%)
May 05, 2021	15.66	15.75	15.53	15.67	92,673	+0.11(+0.70%)
May 04, 2021	15.62	15.63	15.43	15.56	123,298	-0.09(-0.54%)
May 03, 2021	15.64	15.66	15.56	15.65	122,114	+0.11(+0.70%)
Apr 30, 2021	15.57	15.59	15.52	15.54	148,155	-0.02(-0.10%)
Apr 29, 2021	15.62	15.62	15.45	15.56	136,810	+0.02(+0.10%)
Apr 28, 2021	15.52	15.56	15.46	15.54	108,612	+0.07(+0.45%)
Apr 27, 2021	15.48	15.54	15.43	15.47	93,264	+0.01(+0.05%)
Apr 26, 2021	15.47	15.50	15.42	15.46	170,704	+0.02(+0.15%)
Apr 23, 2021	15.39	15.49	15.38	15.44	135,744	+0.06(+0.40%)
Apr 22, 2021	15.42	15.45	15.28	15.38	146,186	-0.01(-0.09%)
Apr 21, 2021	15.27	15.40	15.04	15.39	142,776	+0.12(+0.81%)
Apr 20, 2021	15.39	15.43	15.17	15.27	168,863	-0.13(-0.85%)
Apr 19, 2021	15.45	15.53	15.35	15.40	148,280	+0.02(+0.15%)
Apr 16, 2021	15.38	15.46	15.31	15.38	126,181	+0.02(+0.15%)
Apr 15, 2021	15.38	15.38	15.28	15.35	131,870	+0.02(+0.10%)
Apr 14, 2021	15.30	15.39	15.28	15.34	106,030	+0.05(+0.35%)
Apr 13, 2021	15.29	15.34	15.18	15.28	155,026	+0.03(+0.20%)
Apr 12, 2021	15.24	15.31	15.21	15.25	180,891	+0.02(+0.10%)
Apr 09, 2021	15.18	15.31	15.10	15.24	212,468	+0.10(+0.66%)
Apr 08, 2021	15.01	15.18	14.96	15.14	218,965	+0.18(+1.24%)
Apr 07, 2021	14.84	14.96	14.84	14.95	291,418	+0.12(+0.78%)
Apr 06, 2021	14.69	14.89	14.69	14.84	213,672	+0.08(+0.57%)
Apr 05, 2021	14.62	14.84	14.62	14.75	252,962	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.