Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 28.88 | 28.88 | 28.88 | 0 | +0.74(+2.63%) | |
| Apr 09, 2018 | 28.14 | 28.14 | 28.14 | 0 | +0.52(+1.87%) | |
| Apr 02, 2018 | 27.63 | 27.63 | 27.63 | 4 | -0.59(-2.09%) | |
| Mar 27, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.48(-1.67%) | |
| Mar 21, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.29(-1.00%) | |
| Mar 14, 2018 | 28.98 | 28.98 | 28.98 | 0 | -0.11(-0.39%) | |
| Mar 12, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.28(+0.97%) | |
| Mar 07, 2018 | 28.82 | 28.82 | 28.82 | 0 | -0.02(-0.07%) | |
| Feb 28, 2018 | 28.84 | 28.84 | 28.84 | 22 | -0.63(-2.13%) | |
| Feb 22, 2018 | 29.46 | 29.46 | 29.46 | 137 | +0.54(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.