Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.98	51.98	51.30	51.31	35,845	-0.63(-1.21%)
Apr 27, 2007	52.59	52.59	51.60	51.94	34,338	-0.66(-1.25%)
Apr 26, 2007	52.95	53.46	52.59	52.59	58,923	+0.01(+0.02%)
Apr 25, 2007	51.57	52.95	51.46	52.58	48,772	+1.29(+2.51%)
Apr 24, 2007	51.56	51.62	50.97	51.30	30,135	-0.20(-0.39%)
Apr 23, 2007	50.99	51.70	50.54	51.50	51,310	+0.43(+0.84%)
Apr 20, 2007	50.02	51.07	49.91	51.07	53,609	+1.36(+2.74%)
Apr 19, 2007	49.68	50.88	49.62	49.71	62,809	-0.38(-0.76%)
Apr 18, 2007	50.75	50.80	49.68	50.09	66,377	-0.88(-1.73%)
Apr 17, 2007	50.75	51.07	50.72	50.97	22,205	+0.26(+0.52%)
Apr 16, 2007	51.07	51.48	50.68	50.70	36,876	-0.05(-0.09%)
Apr 13, 2007	50.74	50.75	50.59	50.75	21,412	+0.05(+0.09%)
Apr 12, 2007	50.38	50.75	50.38	50.70	36,638	+0.21(+0.42%)
Apr 11, 2007	50.56	50.75	50.06	50.49	41,317	+0.43(+0.86%)
Apr 10, 2007	50.63	50.65	50.05	50.06	53,847	+0.10(+0.20%)
Apr 09, 2007	50.73	50.74	49.86	49.96	36,321	-0.48(-0.95%)
Apr 05, 2007	49.27	50.98	49.12	50.44	31,087	+1.10(+2.22%)
Apr 04, 2007	49.78	49.78	48.93	49.34	35,211	-0.72(-1.44%)
Apr 03, 2007	50.06	50.53	49.85	50.06	39,572	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.