Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.88	36.15	35.03	36.08	48,553	+0.54(+1.52%)
Sep 29, 2009	35.47	35.68	35.10	35.54	45,779	+0.07(+0.19%)
Sep 28, 2009	35.54	35.58	34.93	35.47	33,743	+0.34(+0.96%)
Sep 25, 2009	33.80	35.45	33.80	35.14	53,018	+0.58(+1.68%)
Sep 24, 2009	34.33	35.50	34.33	34.56	47,517	-0.67(-1.91%)
Sep 23, 2009	36.41	36.42	35.23	35.23	53,352	-0.85(-2.35%)
Sep 22, 2009	36.38	36.81	35.50	36.08	45,784	-0.36(-1.00%)
Sep 21, 2009	35.66	36.76	35.66	36.45	40,443	+0.30(+0.82%)
Sep 18, 2009	36.61	36.65	35.43	36.15	57,731	-0.27(-0.74%)
Sep 17, 2009	36.46	36.82	35.92	36.42	71,644	+0.00(+0.00%)
Sep 16, 2009	37.77	38.37	36.23	36.42	97,226	+0.65(+1.81%)
Sep 15, 2009	34.93	36.30	34.93	35.77	39,736	+0.88(+2.51%)
Sep 14, 2009	34.44	35.07	33.94	34.89	70,125	-0.22(-0.61%)
Sep 11, 2009	34.79	36.23	34.67	35.11	49,101	-0.73(-2.03%)
Sep 10, 2009	33.77	35.89	32.87	35.84	35,327	+0.92(+2.63%)
Sep 09, 2009	34.45	35.07	34.06	34.92	44,027	+1.01(+2.98%)
Sep 08, 2009	33.92	34.48	33.56	33.91	48,741	+0.13(+0.40%)
Sep 04, 2009	33.38	34.04	32.72	33.77	23,089	+0.86(+2.62%)
Sep 03, 2009	32.40	33.29	32.35	32.91	44,744	+0.31(+0.95%)
Sep 02, 2009	32.95	34.71	31.23	32.60	90,511	-0.13(-0.41%)
Sep 01, 2009	35.20	35.84	32.61	32.74	99,366	-2.09(-6.00%)
Aug 31, 2009	34.61	35.62	34.02	34.83	52,694	-0.85(-2.38%)
Aug 28, 2009	33.60	36.05	33.09	35.68	40,440	+0.13(+0.38%)
Aug 27, 2009	35.61	35.68	35.08	35.54	29,541	+0.07(+0.20%)
Aug 26, 2009	35.88	36.35	34.95	35.47	41,267	-0.41(-1.13%)
Aug 25, 2009	36.09	36.10	35.65	35.88	29,986	-0.19(-0.52%)
Aug 24, 2009	35.76	36.08	34.73	36.07	62,748	+0.19(+0.53%)
Aug 21, 2009	35.74	36.01	35.08	35.88	52,958	+0.15(+0.42%)
Aug 20, 2009	34.95	35.88	34.95	35.73	26,537	+0.80(+2.28%)
Aug 19, 2009	34.91	35.42	34.48	34.93	63,619	-0.13(-0.38%)
Aug 18, 2009	35.74	36.10	34.45	35.07	81,083	-0.74(-2.07%)
Aug 17, 2009	35.56	36.01	34.90	35.81	47,376	-0.15(-0.40%)
Aug 14, 2009	35.81	36.29	35.19	35.96	53,554	+0.32(+0.89%)
Aug 13, 2009	37.00	37.00	35.30	35.64	47,820	-0.65(-1.79%)
Aug 12, 2009	36.16	36.42	35.51	36.29	40,683	+0.13(+0.37%)
Aug 11, 2009	36.86	37.01	35.36	36.16	60,924	-0.73(-1.97%)
Aug 10, 2009	36.55	36.88	36.35	36.88	48,061	+0.40(+1.09%)
Aug 07, 2009	35.11	36.68	35.11	36.49	45,725	+1.40(+3.99%)
Aug 06, 2009	35.01	35.51	34.53	35.08	31,696	+0.25(+0.72%)
Aug 05, 2009	35.40	35.56	34.25	34.83	50,200	-0.49(-1.38%)
Aug 04, 2009	34.90	35.39	34.04	35.32	101,906	+0.30(+0.87%)
Aug 03, 2009	35.16	36.41	34.60	35.02	93,911	-0.11(-0.30%)
Jul 31, 2009	35.07	35.47	34.37	35.12	44,396	+0.30(+0.87%)
Jul 30, 2009	34.73	35.31	34.66	34.82	48,373	+0.21(+0.61%)
Jul 29, 2009	35.07	35.40	34.57	34.61	61,242	-0.62(-1.76%)
Jul 28, 2009	35.12	35.24	34.86	35.23	63,287	+0.17(+0.49%)
Jul 27, 2009	34.30	35.39	34.30	35.06	97,815	+0.69(+2.00%)
Jul 24, 2009	35.03	35.03	34.16	34.37	43,972	-0.67(-1.92%)
Jul 23, 2009	35.08	35.69	34.67	35.04	138,998	+0.04(+0.11%)
Jul 22, 2009	35.67	35.67	33.80	35.01	95,315	-0.24(-0.68%)
Jul 21, 2009	36.67	36.67	34.83	35.24	55,832	-0.99(-2.74%)
Jul 20, 2009	35.04	36.35	35.01	36.23	40,723	+1.45(+4.18%)
Jul 17, 2009	34.70	34.97	34.08	34.78	28,221	+0.06(+0.16%)
Jul 16, 2009	34.44	35.67	34.44	34.72	45,351	+0.31(+0.91%)
Jul 15, 2009	34.38	34.70	33.93	34.41	38,866	+0.16(+0.46%)
Jul 14, 2009	33.39	34.25	33.27	34.25	25,979	+1.04(+3.15%)
Jul 13, 2009	32.73	33.35	32.63	33.21	22,180	+0.46(+1.41%)
Jul 10, 2009	32.11	32.80	31.73	32.74	11,853	+0.53(+1.64%)
Jul 09, 2009	31.78	32.48	31.58	32.22	33,079	+0.01(+0.04%)
Jul 08, 2009	32.26	32.32	31.59	32.20	38,294	-0.38(-1.18%)
Jul 07, 2009	33.05	33.05	32.23	32.59	31,251	+0.82(+2.58%)
Jul 06, 2009	32.93	32.93	31.33	31.77	83,769	-1.55(-4.64%)
Jul 02, 2009	32.80	33.80	32.20	33.31	49,705	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.