Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.74	60.20	59.01	60.16	97,206	+0.73(+1.22%)
Apr 28, 2016	59.96	60.08	58.68	59.44	127,829	-0.40(-0.67%)
Apr 27, 2016	58.93	60.16	58.77	59.84	150,223	+1.45(+2.48%)
Apr 26, 2016	57.38	58.67	57.00	58.39	290,207	+2.14(+3.80%)
Apr 25, 2016	57.02	57.26	55.31	56.25	111,594	-0.77(-1.34%)
Apr 22, 2016	57.10	57.72	56.92	57.02	112,890	+0.10(+0.18%)
Apr 21, 2016	57.20	57.60	56.41	56.92	119,249	+0.52(+0.93%)
Apr 20, 2016	54.64	56.98	54.40	56.39	106,930	+1.55(+2.83%)
Apr 19, 2016	52.04	54.88	52.04	54.84	162,780	+3.14(+6.08%)
Apr 18, 2016	49.36	52.14	49.18	51.70	129,495	+0.87(+1.70%)
Apr 15, 2016	51.26	51.88	50.29	50.83	104,674	-0.56(-1.10%)
Apr 14, 2016	52.10	52.10	50.91	51.40	97,958	-0.08(-0.16%)
Apr 13, 2016	50.65	51.60	49.87	51.48	143,460	+0.87(+1.71%)
Apr 12, 2016	49.85	50.93	49.58	50.61	174,738	+1.01(+2.03%)
Apr 11, 2016	50.35	50.95	49.40	49.60	63,289	-0.42(-0.85%)
Apr 08, 2016	49.87	50.47	49.63	50.03	165,554	+1.35(+2.77%)
Apr 07, 2016	48.36	48.82	47.89	48.68	74,123	+0.18(+0.37%)
Apr 06, 2016	47.63	48.78	47.59	48.50	71,617	+1.37(+2.91%)
Apr 05, 2016	47.65	47.83	46.93	47.13	88,578	-0.79(-1.64%)
Apr 04, 2016	48.76	48.90	47.39	47.91	111,960	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.