Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.61
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.052
2.071
2.026
2.054
496,998
+0.01(+0.52%)
Apr 29, 2003
2.069
2.077
2.035
2.043
185,671
-0.03(-1.24%)
Apr 28, 2003
2.058
2.073
2.054
2.069
38,915
+0.02(+0.94%)
Apr 25, 2003
2.067
2.067
2.037
2.050
134,095
-0.02(-1.13%)
Apr 24, 2003
2.079
2.079
2.073
2.073
19,692
-0.00(-0.21%)
Apr 23, 2003
2.084
2.084
2.069
2.077
144,410
-0.01(-0.61%)
Apr 22, 2003
2.084
2.090
2.069
2.090
254,125
+0.00(+0.20%)
Apr 21, 2003
2.067
2.086
2.067
2.086
51,106
+0.02(+0.93%)
Apr 17, 2003
2.054
2.069
2.052
2.067
125,187
+0.01(+0.52%)
Apr 16, 2003
2.062
2.062
2.050
2.056
225,524
+0.03(+1.47%)
Apr 15, 2003
2.090
2.090
2.005
2.026
821,453
-0.08(-3.75%)
Apr 14, 2003
2.047
2.105
2.047
2.105
262,565
-0.01(-0.30%)
Apr 11, 2003
2.163
2.163
2.111
2.111
42,197
-0.05(-2.37%)
Apr 10, 2003
2.231
2.231
2.154
2.163
489,965
-0.07(-3.06%)
Apr 09, 2003
2.237
2.237
2.231
2.231
45,480
-0.01(-0.38%)
Apr 08, 2003
2.233
2.259
2.229
2.239
170,198
-0.01(-0.28%)
Apr 07, 2003
2.222
2.248
2.216
2.246
363,371
+0.04(+1.94%)
Apr 04, 2003
2.203
2.218
2.203
2.203
13,128
+0.01(+0.29%)
Apr 03, 2003
2.188
2.197
2.188
2.197
61,421
+0.01(+0.49%)
Apr 02, 2003
2.186
2.186
2.180
2.186
219,429
+0.00(+0.10%)
Apr 01, 2003
2.186
2.186
2.171
2.184
65,641
-0.00(-0.10%)
Mar 31, 2003
2.195
2.195
2.171
2.186
135,502
-0.02(-1.06%)
Mar 28, 2003
2.205
2.225
2.195
2.210
10,783
+0.02(+0.97%)
Mar 27, 2003
2.195
2.197
2.188
2.188
5,157
-0.01(-0.39%)
Mar 26, 2003
2.201
2.212
2.190
2.197
9,377
-0.02(-0.87%)
Mar 25, 2003
2.182
2.216
2.175
2.216
29,069
+0.03(+1.27%)
Mar 24, 2003
2.225
2.233
2.188
2.188
57,670
-0.07(-3.12%)
Mar 21, 2003
2.201
2.259
2.201
2.259
22,505
+0.07(+3.22%)
Mar 20, 2003
2.188
2.207
2.188
2.188
31,882
+0.01(+0.59%)
Mar 19, 2003
2.178
2.186
2.169
2.175
79,238
+0.01(+0.39%)
Mar 18, 2003
2.188
2.188
2.143
2.167
107,370
-0.04(-1.74%)
Mar 17, 2003
2.203
2.205
2.188
2.205
144,410
-0.01(-0.48%)
Mar 14, 2003
2.178
2.201
2.178
2.216
70,329
+0.04(+1.86%)
Mar 13, 2003
2.133
2.197
2.133
2.175
76,425
+0.04(+1.90%)
Mar 12, 2003
2.163
2.163
2.133
2.135
89,084
-0.03(-1.28%)
Mar 11, 2003
2.175
2.186
2.154
2.163
131,751
-0.01(-0.59%)
Mar 10, 2003
2.220
2.220
2.165
2.175
113,465
-0.06(-2.86%)
Mar 07, 2003
2.239
2.242
2.220
2.239
233,964
-0.01(-0.66%)
Mar 06, 2003
2.222
2.261
2.218
2.254
106,432
+0.03(+1.44%)
Mar 05, 2003
2.233
2.233
2.190
2.222
188,953
-0.03(-1.42%)
Mar 04, 2003
2.291
2.293
2.242
2.254
96,586
-0.06(-2.49%)
Mar 03, 2003
2.314
2.314
2.295
2.312
61,421
+0.01(+0.56%)
Feb 28, 2003
2.288
2.299
2.280
2.299
133,626
+0.01(+0.47%)
Feb 27, 2003
2.271
2.297
2.271
2.288
40,322
-0.00(-0.19%)
Feb 26, 2003
2.293
2.299
2.261
2.293
120,029
-0.01(-0.28%)
Feb 25, 2003
2.303
2.303
2.293
2.299
77,831
+0.03(+1.41%)
Feb 24, 2003
2.303
2.314
2.265
2.267
43,604
-0.00(-0.09%)
Feb 21, 2003
2.239
2.269
2.239
2.269
150,974
-0.01(-0.28%)
Feb 20, 2003
2.271
2.288
2.271
2.276
25,318
-0.01(-0.28%)
Feb 19, 2003
2.314
2.335
2.274
2.282
221,773
-0.04(-1.74%)
Feb 18, 2003
2.284
2.333
2.284
2.323
103,150
+0.04(+1.78%)
Feb 14, 2003
2.274
2.303
2.274
2.282
169,729
+0.01(+0.38%)
Feb 13, 2003
2.303
2.314
2.265
2.274
121,436
-0.04(-1.93%)
Feb 12, 2003
2.346
2.346
2.318
2.318
575,767
-0.03(-1.18%)
Feb 11, 2003
2.348
2.367
2.346
2.346
327,268
-0.02(-0.90%)
Feb 10, 2003
2.367
2.376
2.350
2.367
273,817
+0.02(+0.82%)
Feb 07, 2003
2.350
2.361
2.346
2.348
103,150
-0.02(-0.72%)
Feb 06, 2003
2.306
2.365
2.306
2.365
73,143
+0.07(+2.97%)
Feb 05, 2003
2.271
2.314
2.271
2.297
419,166
+0.00(+0.19%)
Feb 04, 2003
2.293
2.293
2.261
2.293
80,176
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.