Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.216	2.250	2.214	2.248	44,542	+0.03(+1.35%)
Apr 29, 2002	2.190	2.218	2.184	2.218	256,938	+0.01(+0.39%)
Apr 26, 2002	2.205	2.218	2.197	2.210	185,202	+0.00(+0.19%)
Apr 25, 2002	2.239	2.239	2.203	2.205	83,458	-0.06(-2.64%)
Apr 24, 2002	2.271	2.274	2.265	2.265	50,637	-0.01(-0.65%)
Apr 23, 2002	2.284	2.284	2.271	2.280	66,110	-0.00(-0.09%)
Apr 22, 2002	2.239	2.293	2.239	2.282	118,154	+0.06(+2.79%)
Apr 19, 2002	2.250	2.250	2.218	2.220	80,645	-0.08(-3.61%)
Apr 18, 2002	2.261	2.303	2.235	2.303	80,645	+0.03(+1.22%)
Apr 17, 2002	2.271	2.278	2.261	2.276	199,737	+0.01(+0.66%)
Apr 16, 2002	2.259	2.269	2.250	2.261	252,718	-0.03(-1.30%)
Apr 15, 2002	2.280	2.295	2.261	2.291	278,037	+0.01(+0.47%)
Apr 12, 2002	2.276	2.282	2.274	2.280	59,077	+0.01(+0.38%)
Apr 11, 2002	2.310	2.310	2.271	2.271	344,616	-0.02(-0.84%)
Apr 10, 2002	2.261	2.293	2.261	2.291	496,060	+0.04(+1.80%)
Apr 09, 2002	2.269	2.269	2.239	2.250	422,917	-0.02(-0.94%)
Apr 08, 2002	2.293	2.303	2.271	2.271	165,040	-0.03(-1.48%)
Apr 05, 2002	2.293	2.316	2.286	2.306	27,663	+0.01(+0.37%)
Apr 04, 2002	2.308	2.308	2.295	2.297	106,432	+0.02(+0.75%)
Apr 03, 2002	2.265	2.282	2.265	2.280	86,740	-0.01(-0.28%)
Apr 02, 2002	2.288	2.293	2.286	2.286	51,106	+0.02(+1.04%)
Apr 01, 2002	2.261	2.263	2.261	2.263	8,439	+0.03(+1.53%)
Mar 29, 2002	2.229	2.235	2.218	2.229	561,233	+0.00(+0.00%)
Mar 28, 2002	2.229	2.235	2.218	2.229	561,233	+0.01(+0.29%)
Mar 27, 2002	2.239	2.239	2.222	2.222	307,107	-0.01(-0.67%)
Mar 26, 2002	2.282	2.282	2.237	2.237	365,246	-0.03(-1.22%)
Mar 25, 2002	2.286	2.293	2.265	2.265	187,077	-0.02(-0.84%)
Mar 22, 2002	2.327	2.329	2.250	2.284	179,106	-0.04(-1.74%)
Mar 21, 2002	2.329	2.329	2.325	2.325	227,400	-0.00(-0.18%)
Mar 20, 2002	2.348	2.348	2.329	2.329	140,659	-0.00(-0.18%)
Mar 19, 2002	2.325	2.352	2.325	2.333	176,293	-0.01(-0.36%)
Mar 18, 2002	2.346	2.357	2.342	2.342	336,646	-0.00(-0.18%)
Mar 15, 2002	2.352	2.352	2.335	2.346	722,054	+0.01(+0.46%)
Mar 14, 2002	2.344	2.344	2.327	2.335	57,670	+0.01(+0.46%)
Mar 13, 2002	2.325	2.346	2.325	2.325	329,144	+0.01(+0.46%)
Mar 12, 2002	2.378	2.380	2.308	2.314	133,626	-0.10(-3.98%)
Mar 11, 2002	2.423	2.425	2.410	2.410	36,571	-0.04(-1.74%)
Mar 08, 2002	2.423	2.453	2.423	2.453	315,547	+0.00(+0.17%)
Mar 07, 2002	2.365	2.448	2.365	2.448	418,228	+0.10(+4.36%)
Mar 06, 2002	2.335	2.346	2.335	2.346	85,333	-0.00(-0.18%)
Mar 05, 2002	2.346	2.357	2.342	2.350	100,337	-0.01(-0.63%)
Mar 04, 2002	2.378	2.378	2.363	2.365	224,587	-0.01(-0.54%)
Mar 01, 2002	2.335	2.378	2.335	2.378	239,121	+0.06(+2.67%)
Feb 28, 2002	2.346	2.357	2.314	2.316	183,326	-0.07(-3.04%)
Feb 27, 2002	2.404	2.410	2.389	2.389	176,762	-0.01(-0.53%)
Feb 26, 2002	2.389	2.410	2.380	2.402	48,762	+0.06(+2.46%)
Feb 25, 2002	2.342	2.346	2.333	2.344	128,938	+0.00(+0.09%)
Feb 22, 2002	2.293	2.348	2.291	2.342	401,349	+0.07(+2.91%)
Feb 21, 2002	2.280	2.282	2.263	2.276	155,663	+0.01(+0.66%)
Feb 20, 2002	2.293	2.293	2.250	2.261	220,367	-0.04(-1.85%)
Feb 19, 2002	2.327	2.327	2.293	2.303	290,697	-0.00(-0.18%)
Feb 18, 2002	2.293	2.333	2.293	2.308	346,492	+0.00(+0.00%)
Feb 15, 2002	2.293	2.333	2.293	2.308	346,492	+0.02(+0.84%)
Feb 14, 2002	2.257	2.314	2.257	2.288	286,008	+0.05(+2.29%)
Feb 13, 2002	2.222	2.237	2.218	2.237	133,158	+0.01(+0.67%)
Feb 12, 2002	2.216	2.225	2.210	2.222	131,282	-0.00(-0.19%)
Feb 11, 2002	2.195	2.227	2.195	2.227	114,403	+0.05(+2.35%)
Feb 08, 2002	2.165	2.175	2.165	2.175	169,729	+0.03(+1.39%)
Feb 07, 2002	2.154	2.158	2.143	2.146	319,766	-0.01(-0.30%)
Feb 06, 2002	2.137	2.154	2.137	2.152	436,045	+0.05(+2.33%)
Feb 05, 2002	2.124	2.124	2.103	2.103	95,179	-0.02(-1.00%)
Feb 04, 2002	2.116	2.143	2.116	2.124	541,071	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.