Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.00	34.00	34.00	34.00	100	-1.70(-4.76%)
Dec 24, 2013	35.70	35.70	35.70	35.70	200	-0.42(-1.16%)
Dec 23, 2013	37.25	37.50	35.80	36.12	15,378	-1.00(-2.69%)
Dec 20, 2013	37.56	37.60	37.12	37.12	2,899	-0.17(-0.46%)
Dec 19, 2013	37.29	37.29	37.29	37.29	1,000	-0.04(-0.11%)
Dec 16, 2013	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Dec 12, 2013	37.76	37.33	37.33	37.33	300	-0.22(-0.59%)
Dec 11, 2013	36.60	37.55	36.60	37.55	1,300	+1.30(+3.59%)
Dec 10, 2013	36.25	36.25	36.25	36.25	100	+1.19(+3.39%)
Dec 09, 2013	35.06	35.06	35.06	35.06	1	+0.00(+0.00%)
Dec 06, 2013	35.06	35.06	35.06	35.06	134	-0.21(-0.60%)
Dec 05, 2013	35.14	35.32	35.14	35.27	900	+2.07(+6.23%)
Nov 27, 2013	33.76	33.20	33.20	33.20	1,000	-0.95(-2.78%)
Nov 26, 2013	34.01	34.25	33.60	34.15	1,900	-0.35(-1.01%)
Nov 22, 2013	34.60	34.50	34.50	34.50	1,000	-2.70(-7.26%)
Nov 21, 2013	34.80	37.20	34.51	37.20	1,466	+2.65(+7.67%)
Nov 20, 2013	34.55	34.55	34.55	34.55	122	+0.02(+0.06%)
Nov 19, 2013	34.53	34.53	34.53	34.53	100	-0.58(-1.65%)
Nov 15, 2013	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Nov 14, 2013	37.00	37.00	35.11	35.11	1,300	-1.29(-3.54%)
Nov 12, 2013	37.00	37.00	36.25	36.40	300	-0.41(-1.11%)
Nov 11, 2013	37.01	37.01	36.81	36.81	1,200	+0.00(+0.00%)
Nov 05, 2013	37.57	36.81	36.81	36.81	600	-1.07(-2.82%)
Oct 24, 2013	37.88	37.88	37.88	37.88	200	-0.18(-0.47%)
Oct 22, 2013	38.25	38.06	38.06	38.06	400	-0.04(-0.10%)
Oct 21, 2013	38.20	38.50	38.10	38.10	1,800	-0.16(-0.42%)
Oct 18, 2013	38.50	38.50	38.13	38.26	2,200	-0.01(-0.03%)
Oct 17, 2013	38.60	38.96	37.96	38.27	6,290	-0.18(-0.47%)
Oct 16, 2013	38.50	39.20	38.21	38.45	9,300	+0.74(+1.96%)
Oct 15, 2013	38.90	39.00	37.71	37.71	2,700	-1.09(-2.81%)
Oct 14, 2013	38.40	40.00	38.40	38.80	17,522	+0.40(+1.04%)
Oct 11, 2013	38.70	39.50	38.32	38.40	8,000	-0.10(-0.26%)
Oct 10, 2013	38.20	39.40	38.11	38.50	5,500	-1.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.