Teucrium Agricultural (NY: TAGS )

28.35 +0.47 (+1.69%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2012 51.47 48.01 48.01 48.01 1,200 -2.99(-5.86%)
Jun 27, 2012 51.94 51.94 51.00 51.00 200 +2.39(+4.92%)
Jun 21, 2012 48.61 48.61 48.61 48.61 200 +0.53(+1.10%)
Jun 20, 2012 48.08 48.08 48.08 48.08 200 +1.18(+2.52%)
Jun 19, 2012 46.90 46.90 45.25 46.90 100 +1.65(+3.65%)
Jun 13, 2012 45.11 45.25 45.25 45.25 53,200 -0.16(-0.35%)
Jun 12, 2012 45.41 45.41 45.41 45.41 100 -0.97(-2.09%)
Jun 11, 2012 46.38 46.38 46.38 46.38 100 +0.27(+0.59%)
Jun 08, 2012 47.83 47.83 46.11 46.11 300 -0.62(-1.33%)
May 22, 2012 46.73 46.73 46.73 46.73 100 -0.77(-1.62%)
May 21, 2012 47.50 47.50 47.50 47.50 125 +0.00(+0.00%)
May 18, 2012 47.50 47.50 47.50 47.50 100 +0.69(+1.47%)
May 17, 2012 46.81 46.81 46.81 46.81 100 +0.48(+1.04%)
May 16, 2012 46.33 46.33 46.33 46.33 136 +0.62(+1.36%)
May 11, 2012 45.72 45.71 45.71 45.71 800 -0.60(-1.29%)
May 10, 2012 46.33 46.33 46.31 46.31 680 -1.10(-2.32%)
May 08, 2012 47.41 47.41 47.41 47.41 400 +0.10(+0.21%)
May 04, 2012 47.26 47.31 47.31 47.31 2,700 -0.29(-0.61%)
May 02, 2012 48.17 47.60 47.60 47.60 2,000 -0.80(-1.65%)
May 01, 2012 48.40 48.40 48.40 48.40 200 -0.40(-0.82%)
Apr 30, 2012 48.80 48.80 48.80 48.80 100 +0.21(+0.43%)
Apr 27, 2012 48.59 48.59 48.59 48.59 200 +0.37(+0.77%)
Apr 26, 2012 48.22 48.22 48.22 48.22 200 +0.22(+0.46%)
Apr 20, 2012 48.00 48.00 48.00 48.00 100 -0.67(-1.38%)
Apr 17, 2012 48.67 48.67 48.67 48.67 100 +0.25(+0.52%)
Apr 16, 2012 48.41 48.42 48.41 48.42 270 -0.68(-1.38%)
Apr 13, 2012 49.10 49.10 49.10 49.10 200 -1.40(-2.77%)
Apr 05, 2012 50.64 50.50 50.50 50.50 200 +0.22(+0.44%)
Apr 04, 2012 50.28 50.28 50.28 50.28 100 -0.38(-0.75%)
Apr 03, 2012 50.66 50.66 50.66 50.66 100 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.