Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mrc Global Inc
(NY:
MRC
)
13.48
-0.30 (-2.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
13.84
13.84
13.45
13.48
513,920
-0.30(-2.18%)
May 16, 2024
13.75
13.93
13.75
13.78
591,542
-0.12(-0.86%)
May 15, 2024
13.96
13.96
13.73
13.90
523,744
-0.03(-0.22%)
May 14, 2024
13.88
13.95
13.63
13.93
620,649
+0.08(+0.58%)
May 13, 2024
13.76
14.02
13.49
13.85
1,163,618
+0.18(+1.32%)
May 10, 2024
12.83
13.68
12.81
13.67
1,323,640
+0.91(+7.13%)
May 09, 2024
12.30
12.80
12.28
12.76
1,207,893
+1.04(+8.87%)
May 08, 2024
11.62
11.72
11.48
11.72
984,665
+0.06(+0.51%)
May 07, 2024
11.69
11.78
11.56
11.66
807,761
+0.07(+0.60%)
May 06, 2024
11.57
11.70
11.54
11.59
828,383
+0.08(+0.70%)
May 03, 2024
11.58
11.63
11.38
11.51
426,210
+0.08(+0.70%)
May 02, 2024
11.34
11.49
11.22
11.43
379,092
+0.30(+2.70%)
May 01, 2024
11.26
11.31
11.09
11.13
396,995
-0.10(-0.89%)
Apr 30, 2024
11.50
11.50
11.20
11.23
403,143
-0.36(-3.11%)
Apr 29, 2024
11.62
11.64
11.52
11.59
227,695
-0.01(-0.09%)
Apr 26, 2024
11.59
11.70
11.53
11.60
314,028
+0.03(+0.26%)
Apr 25, 2024
11.59
11.66
11.40
11.57
456,641
-0.10(-0.86%)
Apr 24, 2024
11.94
12.00
11.65
11.67
515,828
-0.38(-3.15%)
Apr 23, 2024
11.77
12.09
11.74
12.05
366,192
+0.23(+1.95%)
Apr 22, 2024
11.81
11.97
11.66
11.82
386,105
+0.03(+0.25%)
Apr 19, 2024
11.66
11.85
11.65
11.79
498,091
+0.09(+0.77%)
Apr 18, 2024
11.71
11.83
11.64
11.70
370,724
+0.06(+0.52%)
Apr 17, 2024
11.97
12.10
11.64
11.64
425,179
-0.19(-1.61%)
Apr 16, 2024
11.85
11.99
11.65
11.83
526,865
-0.12(-1.00%)
Apr 15, 2024
12.19
12.27
11.94
11.95
536,411
-0.13(-1.08%)
Apr 12, 2024
12.44
12.52
12.04
12.08
552,969
-0.38(-3.05%)
Apr 11, 2024
12.57
12.64
12.31
12.46
417,588
-0.17(-1.35%)
Apr 10, 2024
12.46
12.66
12.23
12.63
620,029
-0.05(-0.39%)
Apr 09, 2024
12.93
13.00
12.59
12.68
601,618
-0.21(-1.63%)
Apr 08, 2024
12.89
12.92
12.37
12.89
1,502,335
+0.33(+2.63%)
Apr 05, 2024
12.60
12.71
12.54
12.56
244,592
+0.00(+0.00%)
Apr 04, 2024
12.55
12.67
12.47
12.56
338,850
+0.06(+0.48%)
Apr 03, 2024
12.38
12.50
12.35
12.50
310,914
+0.06(+0.48%)
Apr 02, 2024
12.48
12.59
12.29
12.44
373,774
-0.07(-0.56%)
Apr 01, 2024
12.64
12.64
12.46
12.51
303,710
-0.06(-0.48%)
Mar 28, 2024
12.54
12.67
12.51
12.57
397,463
+0.01(+0.08%)
Mar 27, 2024
12.64
12.71
12.50
12.56
313,136
+0.04(+0.32%)
Mar 26, 2024
12.61
12.65
12.48
12.52
264,872
-0.07(-0.56%)
Mar 25, 2024
12.71
12.81
12.54
12.59
211,342
-0.10(-0.79%)
Mar 22, 2024
12.64
12.73
12.52
12.69
393,779
+0.02(+0.16%)
Mar 21, 2024
12.60
12.69
12.53
12.67
729,714
+0.11(+0.88%)
Mar 20, 2024
12.28
12.57
12.16
12.56
628,225
+0.27(+2.20%)
Mar 19, 2024
12.54
12.71
12.29
12.29
529,446
-0.21(-1.68%)
Mar 18, 2024
12.52
12.56
12.34
12.50
474,419
+0.04(+0.32%)
Mar 15, 2024
12.13
12.46
12.13
12.46
867,498
+0.29(+2.38%)
Mar 14, 2024
12.14
12.20
12.02
12.17
462,780
-0.04(-0.33%)
Mar 13, 2024
12.13
12.26
12.13
12.21
278,642
+0.06(+0.49%)
Mar 12, 2024
12.15
12.16
11.99
12.15
257,055
+0.03(+0.25%)
Mar 11, 2024
12.12
12.22
11.91
12.12
418,887
-0.08(-0.66%)
Mar 08, 2024
12.17
12.26
12.06
12.20
380,077
+0.11(+0.91%)
Mar 07, 2024
12.12
12.23
11.96
12.09
497,992
+0.05(+0.42%)
Mar 06, 2024
12.18
12.19
11.96
12.04
439,612
-0.06(-0.50%)
Mar 05, 2024
11.89
12.22
11.88
12.10
514,080
+0.14(+1.17%)
Mar 04, 2024
11.97
12.10
11.81
11.96
414,945
-0.03(-0.25%)
Mar 01, 2024
11.61
12.01
11.57
11.99
548,929
+0.46(+3.99%)
Feb 29, 2024
11.73
11.76
11.45
11.53
1,022,884
-0.01(-0.09%)
Feb 28, 2024
11.69
11.79
11.53
11.54
494,777
-0.26(-2.20%)
Feb 27, 2024
11.75
11.96
11.72
11.80
488,916
+0.18(+1.55%)
Feb 26, 2024
11.67
11.74
11.55
11.62
735,117
-0.08(-0.68%)
Feb 23, 2024
11.76
11.81
11.58
11.70
686,125
-0.05(-0.43%)
Feb 22, 2024
11.78
11.90
11.72
11.75
682,844
-0.06(-0.51%)
Feb 21, 2024
11.81
11.98
11.66
11.81
1,000,233
+0.06(+0.51%)
Feb 20, 2024
11.84
12.06
11.68
11.75
712,010
-0.21(-1.76%)
Feb 16, 2024
12.04
12.20
11.86
11.96
1,039,588
-0.10(-0.83%)
Feb 15, 2024
11.91
12.43
11.91
12.06
2,010,910
+0.28(+2.38%)
Feb 14, 2024
11.00
11.96
10.96
11.78
2,621,915
+1.40(+13.49%)
Feb 13, 2024
10.53
10.65
10.31
10.38
1,244,664
-0.50(-4.60%)
Feb 12, 2024
10.70
11.00
10.63
10.88
659,737
+0.19(+1.78%)
Feb 09, 2024
10.74
10.81
10.60
10.69
432,515
-0.08(-0.74%)
Feb 08, 2024
10.48
10.77
10.45
10.77
419,764
+0.24(+2.28%)
Feb 07, 2024
10.50
10.56
10.29
10.53
831,053
+0.06(+0.57%)
Feb 06, 2024
10.33
10.59
10.33
10.47
280,880
+0.10(+0.96%)
Feb 05, 2024
10.37
10.42
10.24
10.37
368,651
-0.14(-1.33%)
Feb 02, 2024
10.55
10.62
10.48
10.51
333,134
-0.22(-2.05%)
Feb 01, 2024
10.71
10.81
10.53
10.73
313,782
+0.07(+0.66%)
Jan 31, 2024
10.66
10.97
10.61
10.66
1,223,448
+0.06(+0.57%)
Jan 30, 2024
10.41
10.68
10.41
10.60
433,501
+0.05(+0.47%)
Jan 29, 2024
10.38
10.55
10.19
10.55
515,178
+0.14(+1.34%)
Jan 26, 2024
10.58
10.67
10.20
10.41
747,837
-0.10(-0.95%)
Jan 25, 2024
10.56
10.67
10.38
10.51
654,021
+0.17(+1.64%)
Jan 24, 2024
10.57
10.57
10.30
10.34
489,036
-0.03(-0.29%)
Jan 23, 2024
10.57
10.62
10.33
10.37
566,698
-0.10(-0.96%)
Jan 22, 2024
10.33
10.47
10.30
10.47
266,410
+0.24(+2.35%)
Jan 19, 2024
10.27
10.29
10.06
10.23
258,021
+0.00(+0.00%)
Jan 18, 2024
10.15
10.31
10.09
10.23
314,188
+0.18(+1.79%)
Jan 17, 2024
9.810
10.08
9.765
10.05
382,126
+0.03(+0.30%)
Jan 16, 2024
10.00
10.15
9.945
10.02
336,003
-0.06(-0.60%)
Jan 12, 2024
10.39
10.39
10.06
10.08
556,945
-0.10(-0.98%)
Jan 11, 2024
10.23
10.23
10.00
10.18
324,861
-0.09(-0.88%)
Jan 10, 2024
10.17
10.35
10.16
10.27
269,984
+0.04(+0.39%)
Jan 09, 2024
10.36
10.36
10.14
10.23
449,051
-0.31(-2.94%)
Jan 08, 2024
10.56
10.59
10.30
10.54
336,123
-0.14(-1.31%)
Jan 05, 2024
10.49
10.88
10.47
10.68
524,293
+0.10(+0.95%)
Jan 04, 2024
11.12
11.21
10.44
10.58
782,924
-0.46(-4.17%)
Jan 03, 2024
11.16
11.30
10.96
11.04
885,641
-0.18(-1.60%)
Jan 02, 2024
11.03
11.22
11.01
11.22
459,685
+0.21(+1.91%)
Dec 29, 2023
11.03
11.11
10.97
11.01
292,679
-0.11(-0.99%)
Dec 28, 2023
11.10
11.13
10.99
11.12
261,654
-0.05(-0.45%)
Dec 27, 2023
11.13
11.21
11.07
11.17
281,182
+0.05(+0.45%)
Dec 26, 2023
11.04
11.13
10.91
11.12
344,084
+0.18(+1.65%)
Dec 22, 2023
11.12
11.17
10.88
10.94
276,588
-0.10(-0.91%)
Dec 21, 2023
10.93
11.05
10.84
11.04
287,137
+0.25(+2.32%)
Dec 20, 2023
10.91
11.18
10.79
10.79
423,891
-0.06(-0.55%)
Dec 19, 2023
10.85
10.97
10.75
10.85
969,888
+0.21(+1.97%)
Dec 18, 2023
10.75
10.87
10.59
10.64
355,797
-0.01(-0.09%)
Dec 15, 2023
10.75
10.77
10.50
10.65
935,310
+0.06(+0.57%)
Dec 14, 2023
10.69
10.77
10.52
10.59
850,166
+0.13(+1.24%)
Dec 13, 2023
10.14
10.48
9.930
10.46
425,856
+0.35(+3.46%)
Dec 12, 2023
10.45
10.46
10.09
10.11
352,523
-0.36(-3.44%)
Dec 11, 2023
10.43
10.50
10.34
10.47
278,405
+0.06(+0.58%)
Dec 08, 2023
10.27
10.43
10.22
10.41
570,871
+0.13(+1.26%)
Dec 07, 2023
10.25
10.31
10.13
10.28
299,271
+0.01(+0.10%)
Dec 06, 2023
10.52
10.69
10.26
10.27
275,022
-0.15(-1.44%)
Dec 05, 2023
10.54
10.54
10.36
10.42
315,749
-0.14(-1.33%)
Dec 04, 2023
10.40
10.61
10.34
10.56
401,167
+0.12(+1.15%)
Dec 01, 2023
10.26
10.61
10.21
10.44
554,607
+0.10(+0.97%)
Nov 30, 2023
10.45
10.60
10.33
10.34
433,057
-0.03(-0.29%)
Nov 29, 2023
10.41
10.44
10.10
10.37
720,819
+0.08(+0.78%)
Nov 28, 2023
10.49
10.52
10.24
10.29
560,577
-0.26(-2.46%)
Nov 27, 2023
10.61
10.64
10.51
10.55
336,444
-0.13(-1.22%)
Nov 24, 2023
10.68
10.78
10.67
10.68
144,425
+0.00(+0.00%)
Nov 22, 2023
10.64
10.73
10.53
10.68
286,432
+0.04(+0.38%)
Nov 21, 2023
10.83
10.96
10.54
10.64
468,074
-0.28(-2.56%)
Nov 20, 2023
10.81
10.96
10.72
10.92
344,726
+0.10(+0.92%)
Nov 17, 2023
10.65
10.94
10.61
10.82
431,478
+0.32(+3.05%)
Nov 16, 2023
10.70
10.81
10.40
10.50
528,958
-0.27(-2.51%)
Nov 15, 2023
10.92
11.08
10.76
10.77
355,721
-0.16(-1.46%)
Nov 14, 2023
10.90
11.00
10.79
10.93
420,464
+0.39(+3.70%)
Nov 13, 2023
10.35
10.57
10.35
10.54
376,860
+0.04(+0.38%)
Nov 10, 2023
10.30
10.64
10.28
10.50
484,664
+0.18(+1.74%)
Nov 09, 2023
10.55
10.57
10.28
10.32
533,569
-0.10(-0.96%)
Nov 08, 2023
10.60
10.74
9.910
10.42
1,152,902
-0.28(-2.62%)
Nov 07, 2023
10.92
10.92
10.59
10.70
1,282,752
-0.30(-2.73%)
Nov 06, 2023
11.42
11.44
10.93
11.00
691,475
-0.32(-2.83%)
Nov 03, 2023
11.14
11.44
10.99
11.32
819,440
+0.44(+4.04%)
Nov 02, 2023
10.95
11.00
10.62
10.88
678,452
+0.05(+0.46%)
Nov 01, 2023
10.56
10.84
10.39
10.83
569,791
+0.32(+3.04%)
Oct 31, 2023
10.60
10.65
10.48
10.51
1,122,262
-0.08(-0.76%)
Oct 30, 2023
9.800
10.81
9.530
10.59
3,400,438
+0.94(+9.74%)
Oct 27, 2023
9.730
9.770
9.470
9.650
905,476
+0.01(+0.10%)
Oct 26, 2023
9.610
9.785
9.525
9.640
789,211
+0.02(+0.21%)
Oct 25, 2023
9.690
9.840
9.530
9.620
587,613
-0.16(-1.64%)
Oct 24, 2023
10.34
10.34
9.780
9.780
964,549
-0.36(-3.55%)
Oct 23, 2023
10.20
10.34
9.740
10.14
2,541,240
-0.11(-1.07%)
Oct 20, 2023
10.54
10.57
10.21
10.25
835,718
-0.26(-2.47%)
Oct 19, 2023
10.52
10.74
10.48
10.51
361,459
-0.11(-1.04%)
Oct 18, 2023
10.84
10.84
10.53
10.62
384,399
-0.30(-2.75%)
Oct 17, 2023
10.75
11.19
10.71
10.92
672,945
+0.23(+2.15%)
Oct 16, 2023
10.33
10.71
10.33
10.69
1,168,822
+0.67(+6.69%)
Oct 13, 2023
9.870
10.02
9.850
10.02
675,638
+0.14(+1.42%)
Oct 12, 2023
10.17
10.17
9.820
9.880
522,312
-0.10(-1.00%)
Oct 11, 2023
10.11
10.14
9.980
9.980
424,987
-0.14(-1.38%)
Oct 10, 2023
10.10
10.16
10.06
10.12
469,094
+0.12(+1.20%)
Oct 09, 2023
9.740
10.06
9.710
10.00
518,134
+0.15(+1.52%)
Oct 06, 2023
9.940
9.980
9.610
9.850
579,426
-0.11(-1.10%)
Oct 05, 2023
10.03
10.12
9.870
9.960
623,374
-0.12(-1.19%)
Oct 04, 2023
10.04
10.12
9.900
10.08
530,821
+0.01(+0.10%)
Oct 03, 2023
9.980
10.12
9.720
10.07
493,209
+0.18(+1.82%)
Oct 02, 2023
10.19
10.19
9.850
9.890
382,331
-0.36(-3.51%)
Sep 29, 2023
10.42
10.42
10.18
10.25
412,424
-0.07(-0.68%)
Sep 28, 2023
10.34
10.53
10.31
10.32
443,080
+0.01(+0.10%)
Sep 27, 2023
10.14
10.38
10.13
10.31
424,278
+0.32(+3.20%)
Sep 26, 2023
10.17
10.43
9.980
9.990
473,755
-0.27(-2.63%)
Sep 25, 2023
9.950
10.30
10.22
10.26
402,064
+0.24(+2.40%)
Sep 22, 2023
9.950
10.08
9.815
10.02
1,072,444
+0.16(+1.62%)
Sep 21, 2023
10.25
10.27
9.800
9.860
1,835,247
-0.40(-3.90%)
Sep 20, 2023
10.36
10.47
10.25
10.26
635,414
-0.06(-0.58%)
Sep 19, 2023
10.16
10.36
10.16
10.32
769,832
+0.17(+1.67%)
Sep 18, 2023
10.17
10.23
10.00
10.15
396,682
-0.01(-0.10%)
Sep 15, 2023
10.35
10.59
10.15
10.16
1,131,657
-0.20(-1.93%)
Sep 14, 2023
9.990
10.42
9.990
10.36
596,888
+0.46(+4.65%)
Sep 13, 2023
9.950
9.955
9.800
9.900
1,149,167
-0.06(-0.60%)
Sep 12, 2023
9.910
9.980
9.760
9.960
1,383,549
+0.10(+1.01%)
Sep 11, 2023
9.680
9.880
9.585
9.860
895,945
+0.31(+3.25%)
Sep 08, 2023
9.320
9.590
9.160
9.550
536,317
+0.29(+3.13%)
Sep 07, 2023
9.600
9.670
9.210
9.260
974,156
-0.38(-3.94%)
Sep 06, 2023
9.650
9.750
9.360
9.640
688,855
+0.04(+0.42%)
Sep 05, 2023
9.620
9.630
9.380
9.600
987,250
-0.15(-1.54%)
Sep 01, 2023
9.350
9.825
9.350
9.750
1,354,749
+0.43(+4.61%)
Aug 31, 2023
9.280
9.330
9.210
9.320
1,199,474
+0.04(+0.43%)
Aug 30, 2023
9.190
9.380
9.180
9.280
415,852
+0.05(+0.54%)
Aug 29, 2023
9.230
9.280
9.140
9.230
285,235
+0.01(+0.11%)
Aug 28, 2023
9.180
9.360
9.115
9.220
298,156
+0.07(+0.77%)
Aug 25, 2023
9.310
9.370
9.085
9.150
323,283
-0.08(-0.87%)
Aug 24, 2023
9.250
9.310
9.180
9.230
351,690
-0.06(-0.65%)
Aug 23, 2023
9.140
9.330
9.040
9.290
459,665
+0.19(+2.09%)
Aug 22, 2023
9.070
9.195
9.010
9.100
461,134
+0.02(+0.22%)
Aug 21, 2023
9.120
9.245
9.040
9.080
358,799
-0.06(-0.66%)
Aug 18, 2023
9.000
9.175
8.940
9.140
291,922
+0.01(+0.11%)
Aug 17, 2023
9.000
9.175
9.000
9.130
668,916
+0.19(+2.13%)
Aug 16, 2023
9.090
9.250
8.930
8.940
351,926
-0.07(-0.78%)
Aug 15, 2023
9.100
9.100
8.895
9.010
410,457
-0.22(-2.38%)
Aug 14, 2023
8.970
9.285
8.920
9.230
366,313
+0.17(+1.88%)
Aug 11, 2023
9.010
9.110
8.960
9.060
443,550
+0.03(+0.33%)
Aug 10, 2023
9.020
9.210
8.950
9.030
634,902
-0.02(-0.22%)
Aug 09, 2023
9.240
9.280
8.950
9.050
1,206,691
-0.25(-2.69%)
Aug 08, 2023
8.560
9.330
8.150
9.300
2,138,624
-1.85(-16.59%)
Aug 07, 2023
11.22
11.47
11.14
11.15
654,401
-0.02(-0.18%)
Aug 04, 2023
11.08
11.35
11.07
11.17
331,758
+0.10(+0.90%)
Aug 03, 2023
11.07
11.25
10.90
11.07
381,818
-0.12(-1.07%)
Aug 02, 2023
11.28
11.28
11.01
11.19
320,910
-0.26(-2.27%)
Aug 01, 2023
11.28
11.47
11.21
11.45
256,943
+0.16(+1.42%)
Jul 31, 2023
11.25
11.35
11.21
11.29
290,156
+0.09(+0.80%)
Jul 28, 2023
11.16
11.23
11.09
11.20
313,262
+0.18(+1.63%)
Jul 27, 2023
11.23
11.23
10.97
11.02
416,265
-0.18(-1.61%)
Jul 26, 2023
11.31
11.45
11.17
11.20
425,483
-0.12(-1.06%)
Jul 25, 2023
11.09
11.39
11.05
11.32
493,889
+0.15(+1.34%)
Jul 24, 2023
10.82
11.19
10.77
11.17
446,151
+0.40(+3.71%)
Jul 21, 2023
10.97
11.03
10.67
10.77
1,826,291
-0.07(-0.65%)
Jul 20, 2023
11.10
11.10
10.75
10.84
606,699
-0.17(-1.54%)
Jul 19, 2023
11.00
11.10
10.88
11.01
802,381
-0.04(-0.36%)
Jul 18, 2023
10.83
11.16
10.83
11.05
504,435
+0.25(+2.31%)
Jul 17, 2023
10.57
10.81
10.56
10.80
475,104
+0.26(+2.47%)
Jul 14, 2023
10.54
10.58
10.27
10.54
595,597
-0.05(-0.47%)
Jul 13, 2023
10.38
10.60
10.31
10.59
568,819
+0.21(+2.02%)
Jul 12, 2023
10.29
10.46
10.22
10.38
345,913
+0.28(+2.77%)
Jul 11, 2023
9.990
10.14
9.900
10.10
321,299
+0.14(+1.41%)
Jul 10, 2023
9.840
10.10
9.840
9.960
275,525
+0.03(+0.30%)
Jul 07, 2023
9.450
10.01
9.450
9.930
665,159
+0.47(+4.97%)
Jul 06, 2023
9.620
9.720
9.260
9.460
435,637
-0.30(-3.07%)
Jul 05, 2023
10.00
10.06
9.760
9.760
285,115
-0.38(-3.75%)
Jul 03, 2023
10.00
10.17
9.970
10.14
147,912
+0.07(+0.70%)
Jun 30, 2023
10.35
10.35
10.03
10.07
567,706
-0.14(-1.37%)
Jun 29, 2023
10.17
10.40
10.17
10.21
601,271
+0.04(+0.39%)
Jun 28, 2023
10.40
10.40
10.11
10.17
377,557
-0.25(-2.40%)
Jun 27, 2023
10.27
10.60
10.21
10.42
966,162
+0.16(+1.56%)
Jun 26, 2023
10.22
10.50
10.11
10.26
784,754
+0.00(+0.00%)
Jun 23, 2023
9.850
10.33
9.850
10.26
3,029,807
+0.18(+1.79%)
Jun 22, 2023
10.06
10.18
9.920
10.08
438,570
-0.03(-0.30%)
Jun 21, 2023
9.910
10.19
9.880
10.11
359,543
+0.14(+1.40%)
Jun 20, 2023
9.890
9.980
9.710
9.970
386,110
+0.03(+0.30%)
Jun 16, 2023
10.17
10.17
9.925
9.940
721,777
-0.10(-1.00%)
Jun 15, 2023
9.820
10.12
9.820
10.04
377,980
+0.14(+1.41%)
Jun 14, 2023
10.14
10.22
9.780
9.900
402,222
-0.21(-2.08%)
Jun 13, 2023
9.940
10.33
9.930
10.11
385,767
+0.20(+2.02%)
Jun 12, 2023
9.770
9.970
9.670
9.910
418,683
+0.14(+1.43%)
Jun 09, 2023
9.890
9.890
9.600
9.770
510,671
-0.09(-0.91%)
Jun 08, 2023
9.840
9.970
9.700
9.860
882,448
-0.07(-0.70%)
Jun 07, 2023
9.660
10.00
9.630
9.930
673,143
+0.37(+3.87%)
Jun 06, 2023
9.180
9.650
9.140
9.560
928,953
+0.30(+3.24%)
Jun 05, 2023
9.460
9.510
9.200
9.260
419,477
-0.15(-1.59%)
Jun 02, 2023
9.110
9.560
9.100
9.410
622,777
+0.53(+5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.