Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.28	61.56	60.65	61.00	3,666,471	-0.53(-0.86%)
Jan 30, 2017	61.66	61.85	61.05	61.53	3,177,710	-0.33(-0.53%)
Jan 27, 2017	62.79	63.04	61.66	61.86	2,808,910	-1.10(-1.74%)
Jan 26, 2017	63.66	63.78	62.80	62.96	2,166,105	-0.57(-0.89%)
Jan 25, 2017	63.31	63.74	63.13	63.53	2,285,200	+0.61(+0.96%)
Jan 24, 2017	61.76	63.12	61.70	62.92	3,209,208	+1.49(+2.42%)
Jan 23, 2017	62.24	62.31	61.30	61.43	2,721,088	-0.63(-1.01%)
Jan 20, 2017	62.40	62.80	61.72	62.06	2,767,287	+0.04(+0.06%)
Jan 19, 2017	62.74	62.84	61.79	62.02	2,581,855	-0.85(-1.36%)
Jan 18, 2017	62.42	63.16	62.41	62.88	2,632,708	+0.43(+0.68%)
Jan 17, 2017	62.19	63.27	62.09	62.45	3,184,095	+0.20(+0.32%)
Jan 13, 2017		62.25	62.25	62.25	0	-0.78(-1.24%)
Jan 12, 2017	63.59	63.62	62.41	63.03	2,902,688	-0.41(-0.65%)
Jan 11, 2017	62.71	63.98	62.63	63.44	4,731,342	+0.84(+1.35%)
Jan 10, 2017	62.78	63.66	62.47	62.60	4,947,563	-0.19(-0.31%)
Jan 09, 2017	63.46	63.46	62.59	62.79	3,454,458	-1.03(-1.62%)
Jan 06, 2017	64.86	65.00	63.74	63.83	2,661,865	-1.00(-1.54%)
Jan 05, 2017	65.22	65.86	64.77	64.83	2,751,411	-0.39(-0.60%)
Jan 04, 2017	65.15	65.96	65.08	65.22	3,086,708	+0.35(+0.54%)
Jan 03, 2017	65.25	65.71	64.76	64.86	3,021,125	+0.28(+0.44%)
Dec 30, 2016		64.58	64.58	64.58	0	-0.18(-0.28%)
Dec 29, 2016	65.03	65.39	64.54	64.76	1,385,688	-0.35(-0.54%)
Dec 28, 2016	65.57	65.74	65.04	65.11	1,818,918	-0.46(-0.71%)
Dec 27, 2016	65.67	65.87	65.48	65.57	1,239,776	+0.01(+0.02%)
Dec 23, 2016		65.56	65.56	65.56	0	+0.12(+0.18%)
Dec 22, 2016	64.80	65.72	64.60	65.44	1,949,126	+0.58(+0.90%)
Dec 21, 2016	65.10	65.19	64.70	64.86	2,024,408	-0.12(-0.18%)
Dec 20, 2016	65.31	65.39	64.78	64.98	1,985,217	-0.17(-0.26%)
Dec 19, 2016	65.16	65.35	64.91	65.15	2,028,872	-0.22(-0.33%)
Dec 16, 2016	64.87	65.44	64.68	65.37	3,071,801	+0.67(+1.03%)
Dec 15, 2016	64.36	65.09	64.22	64.70	2,855,004	+0.11(+0.17%)
Dec 14, 2016	65.51	65.81	64.54	64.59	3,568,490	-1.31(-1.98%)
Dec 13, 2016	65.57	66.42	65.27	65.90	2,602,670	+0.65(+1.00%)
Dec 12, 2016	65.77	66.13	64.82	65.25	2,467,552	+0.10(+0.16%)
Dec 09, 2016	65.54	65.54	64.92	65.14	2,024,348	-0.35(-0.54%)
Dec 08, 2016	65.07	65.74	64.96	65.49	2,998,018	+0.46(+0.71%)
Dec 07, 2016	63.59	65.10	63.48	65.03	3,590,193	+1.57(+2.47%)
Dec 06, 2016	63.62	63.85	63.20	63.46	3,430,768	-0.40(-0.62%)
Dec 05, 2016	63.81	64.19	63.44	63.86	3,761,547	+0.42(+0.66%)
Dec 02, 2016	63.34	64.05	63.30	63.44	2,815,673	-0.07(-0.12%)
Dec 01, 2016	62.72	64.12	62.48	63.51	4,730,272	+1.42(+2.29%)
Nov 30, 2016	62.11	62.64	61.53	62.09	6,689,276	+0.52(+0.84%)
Nov 29, 2016	62.30	62.41	61.51	61.58	2,877,341	-1.27(-2.02%)
Nov 28, 2016	63.38	63.55	62.79	62.85	4,520,462	-0.60(-0.94%)
Nov 25, 2016	63.39	63.47	63.16	63.44	1,300,747	-0.13(-0.20%)
Nov 23, 2016		63.57	63.57	63.57	0	+0.13(+0.21%)
Nov 22, 2016	63.50	64.00	62.91	63.44	3,818,526	+0.01(+0.02%)
Nov 21, 2016	63.14	63.47	62.76	63.42	2,834,408	+0.91(+1.46%)
Nov 18, 2016	62.70	62.91	62.43	62.51	2,970,778	-0.14(-0.23%)
Nov 17, 2016	62.57	63.23	62.48	62.65	3,070,417	+0.62(+1.00%)
Nov 16, 2016	62.52	62.65	61.87	62.03	2,142,557	-0.52(-0.84%)
Nov 15, 2016	62.30	62.62	61.66	62.56	4,001,766	+0.72(+1.17%)
Nov 14, 2016	60.98	61.93	60.84	61.83	3,508,515	+0.85(+1.39%)
Nov 11, 2016	61.49	61.63	60.73	60.98	2,947,445	-0.65(-1.05%)
Nov 10, 2016	61.07	62.13	60.96	61.63	4,298,726	+0.47(+0.78%)
Nov 09, 2016	58.81	61.68	58.54	61.16	6,052,428	+1.90(+3.20%)
Nov 08, 2016	59.13	59.88	59.05	59.26	2,180,730	-0.03(-0.05%)
Nov 07, 2016	59.06	59.51	58.98	59.29	2,765,524	+0.99(+1.69%)
Nov 04, 2016	58.51	59.00	58.05	58.30	2,114,609	-0.36(-0.61%)
Nov 03, 2016	58.29	59.19	57.60	58.66	3,411,972	+0.55(+0.94%)
Nov 02, 2016	58.97	59.20	57.86	58.11	3,989,721	-1.42(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.