Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.70	60.70	60.70	3,347,764	-0.57(-0.93%)
Dec 30, 2020	59.53	61.54	59.44	61.27	3,347,764	+1.93(+3.25%)
Dec 29, 2020	60.28	60.64	58.83	59.35	4,433,017	-0.82(-1.37%)
Dec 28, 2020	60.27	61.56	59.92	60.17	2,813,646	+0.52(+0.87%)
Dec 24, 2020	60.05	60.13	59.05	59.65	1,492,317	-0.55(-0.91%)
Dec 23, 2020	59.35	60.73	59.03	60.20	3,442,347	+1.61(+2.74%)
Dec 22, 2020	57.73	59.17	57.41	58.59	4,117,839	+0.89(+1.53%)
Dec 21, 2020	56.21	58.38	55.37	57.71	4,008,004	-0.31(-0.54%)
Dec 18, 2020	58.23	58.60	57.33	58.02	9,744,080	-0.28(-0.48%)
Dec 17, 2020	58.90	58.91	57.63	58.30	3,643,765	-0.10(-0.18%)
Dec 16, 2020	59.41	59.45	58.08	58.40	3,910,183	-0.83(-1.41%)
Dec 15, 2020	58.29	59.62	57.50	59.23	3,486,986	+0.92(+1.58%)
Dec 14, 2020	60.50	61.23	58.03	58.31	3,240,020	-2.01(-3.34%)
Dec 11, 2020	60.93	61.12	59.41	60.33	2,946,152	-1.17(-1.91%)
Dec 10, 2020	59.15	62.23	59.15	61.50	3,858,148	+1.81(+3.04%)
Dec 09, 2020	59.42	60.84	58.13	59.69	4,149,086	+1.20(+2.05%)
Dec 08, 2020	57.33	59.96	57.33	58.49	3,513,178	+0.30(+0.51%)
Dec 07, 2020	59.30	59.72	57.56	58.19	3,523,585	-1.97(-3.27%)
Dec 04, 2020	57.92	60.68	57.73	60.16	5,112,732	+3.73(+6.61%)
Dec 03, 2020	56.20	58.06	55.41	56.43	3,147,904	+0.51(+0.92%)
Dec 02, 2020	53.12	56.66	52.98	55.92	5,081,481	+2.21(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.