Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.97	46.83	45.72	45.92	5,084,433	-0.14(-0.30%)
May 30, 2013	45.77	46.29	45.30	46.06	4,198,991	-0.05(-0.10%)
May 29, 2013	45.67	46.45	45.28	46.11	4,545,101	+0.22(+0.48%)
May 28, 2013	45.79	46.20	45.47	45.88	4,047,738	+0.72(+1.60%)
May 24, 2013	44.68	45.18	44.01	45.16	3,650,869	+0.15(+0.34%)
May 23, 2013	44.45	45.22	44.08	45.01	3,413,872	-0.10(-0.21%)
May 22, 2013	45.04	45.95	44.70	45.10	6,498,807	-0.02(-0.05%)
May 21, 2013	45.59	46.02	44.76	45.13	6,531,425	-0.37(-0.82%)
May 20, 2013	45.06	46.11	45.06	45.50	6,569,535	+0.34(+0.76%)
May 17, 2013	44.28	45.47	44.27	45.15	8,008,983	+1.12(+2.54%)
May 16, 2013	44.64	45.12	43.94	44.04	5,790,999	-0.77(-1.71%)
May 15, 2013	43.96	45.17	43.96	44.80	8,149,829	+2.06(+4.81%)
May 13, 2013	42.17	42.96	41.66	42.75	5,551,662	+0.41(+0.96%)
May 10, 2013	42.58	42.90	42.08	42.34	7,337,118	-0.52(-1.21%)
May 09, 2013	43.62	43.64	42.68	42.86	4,979,831	-0.88(-2.02%)
May 08, 2013	44.30	44.47	43.35	43.74	5,312,194	-0.74(-1.66%)
May 07, 2013	44.32	45.07	44.16	44.48	6,779,909	+0.42(+0.96%)
May 06, 2013	43.10	44.31	42.99	44.06	5,339,146	+1.17(+2.72%)
May 03, 2013	41.94	43.22	41.59	42.89	6,595,042	+1.30(+3.12%)
May 02, 2013	41.44	41.86	40.81	41.59	6,106,647	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.