Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.50	76.88	76.10	76.76	3,469,683	+0.63(+0.83%)
Jun 29, 2021	77.07	77.38	75.75	76.13	3,791,974	-0.28(-0.36%)
Jun 28, 2021	80.21	80.21	76.01	76.40	4,630,372	-4.13(-5.13%)
Jun 25, 2021	80.32	80.90	79.20	80.54	8,980,417	+0.31(+0.39%)
Jun 24, 2021	79.45	80.49	78.74	80.22	3,462,616	+1.28(+1.62%)
Jun 23, 2021	79.26	80.54	78.87	78.94	3,859,845	+0.26(+0.33%)
Jun 22, 2021	77.75	79.15	76.82	78.69	3,007,109	+0.55(+0.71%)
Jun 21, 2021	76.22	78.28	75.98	78.13	3,161,597	+2.84(+3.78%)
Jun 18, 2021	76.38	77.25	75.22	75.29	4,461,527	-2.23(-2.87%)
Jun 17, 2021	80.96	81.52	76.93	77.51	3,403,075	-3.65(-4.50%)
Jun 16, 2021	81.91	82.25	80.30	81.16	2,446,854	-1.22(-1.48%)
Jun 15, 2021	82.35	83.53	81.55	82.38	2,739,179	+0.59(+0.72%)
Jun 14, 2021	81.76	82.34	80.90	81.79	2,270,536	+0.42(+0.52%)
Jun 11, 2021	82.58	82.87	81.32	81.37	2,815,819	-0.60(-0.73%)
Jun 10, 2021	84.04	84.38	81.11	81.97	2,513,969	-0.72(-0.88%)
Jun 09, 2021	83.65	84.06	82.71	82.69	4,104,144	-0.10(-0.12%)
Jun 08, 2021	82.04	83.87	80.73	82.79	3,105,767	+0.13(+0.16%)
Jun 07, 2021	82.13	83.89	81.95	82.66	3,532,862	+0.83(+1.02%)
Jun 04, 2021	80.50	82.17	80.07	81.83	3,653,153	+2.03(+2.54%)
Jun 03, 2021	79.82	80.92	79.06	79.79	3,349,612	-0.37(-0.46%)
Jun 02, 2021	78.00	80.27	77.01	80.16	3,512,470	+2.48(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.