Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		88.89		87.96	2,461,670	+0.45(+0.51%)
Jun 28, 2018	86.75	87.88	86.08	87.52	2,200,231	+0.81(+0.93%)
Jun 27, 2018	87.23	88.09	86.51	86.71	2,338,738	-0.08(-0.09%)
Jun 26, 2018	86.77	87.71	86.66	86.79	2,398,672	+0.28(+0.33%)
Jun 25, 2018	87.67	87.72	85.93	86.51	2,298,041	-1.23(-1.40%)
Jun 22, 2018	88.82	89.67	87.57	87.73	3,894,130	+0.45(+0.51%)
Jun 21, 2018	89.27	89.68	86.91	87.29	3,167,953	-2.46(-2.74%)
Jun 20, 2018	90.20	90.25	88.72	89.75	2,955,155	+0.01(+0.01%)
Jun 19, 2018	89.03	90.19	88.82	89.74	2,549,787	-0.28(-0.31%)
Jun 18, 2018	89.48	90.69	89.24	90.02	3,388,887	+0.50(+0.56%)
Jun 15, 2018		90.50	89.16	89.52	4,448,247	-0.98(-1.08%)
Jun 14, 2018	91.33	91.64	90.34	90.50	3,146,160	-0.16(-0.17%)
Jun 13, 2018	90.50	91.24	89.16	90.66	3,795,984	+0.16(+0.17%)
Jun 12, 2018	91.40	91.61	90.31	90.50	3,155,114	-1.15(-1.26%)
Jun 11, 2018	91.59	92.26	90.81	91.65	2,841,124	+0.14(+0.15%)
Jun 08, 2018	91.73	91.95	91.05	91.51	2,835,301	-0.47(-0.51%)
Jun 07, 2018	91.86	92.31	91.25	91.98	3,068,091	+0.62(+0.68%)
Jun 06, 2018			91.02	91.36	3,080,917	-1.71(-1.83%)
Jun 05, 2018	93.20	93.57	92.14	93.07	3,025,788	-0.29(-0.31%)
Jun 04, 2018	93.51	94.61	92.88	93.36	3,803,704	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.