Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.23	64.62	64.13	64.13	4,754,959	+0.08(+0.12%)
Jul 28, 2017	64.51	64.82	63.93	64.06	2,832,992	-0.66(-1.02%)
Jul 27, 2017	63.97	65.04	63.82	64.72	2,857,747	+0.62(+0.97%)
Jul 26, 2017	64.85	64.88	64.03	64.10	2,290,729	-0.57(-0.89%)
Jul 25, 2017	63.72	64.85	63.72	64.67	3,049,817	+1.38(+2.18%)
Jul 24, 2017	63.32	63.57	63.19	63.29	1,851,575	-0.15(-0.24%)
Jul 21, 2017	63.03	63.81	62.78	63.44	2,860,663	+0.38(+0.59%)
Jul 20, 2017	63.54	63.63	62.79	63.07	1,524,913	-0.43(-0.68%)
Jul 19, 2017	62.76	63.51	62.69	63.50	2,175,788	+0.74(+1.17%)
Jul 18, 2017	62.86	62.89	62.42	62.76	1,748,708	+0.11(+0.18%)
Jul 17, 2017	62.73	62.96	62.52	62.65	2,407,775	-0.30(-0.47%)
Jul 14, 2017	62.69	63.06	62.53	62.95	1,874,936	+0.37(+0.59%)
Jul 13, 2017	62.75	62.98	62.11	62.58	3,028,309	-0.40(-0.63%)
Jul 12, 2017	63.43	63.64	62.72	62.98	2,097,193	-0.09(-0.15%)
Jul 11, 2017	63.01	63.37	62.72	63.07	1,783,972	-0.08(-0.12%)
Jul 10, 2017	63.16	63.46	63.05	63.15	1,957,078	-0.11(-0.17%)
Jul 07, 2017	62.73	63.42	62.45	63.25	2,234,082	+0.54(+0.87%)
Jul 06, 2017	63.10	63.26	62.56	62.71	2,077,382	-0.34(-0.53%)
Jul 05, 2017	63.75	63.75	62.91	63.05	2,578,021	-0.77(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.